BNP Paribas SA (BNPP)

  • Get free historical data for BNPP. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
BNPP Paris EUR Real-time BNPP1YEUAM=R Paris Delayed BNPP5YEUAM=R Paris Delayed BNPm BATS Europe EUR Delayed BNPp BATS Europe EUR Delayed BNPQY OTC Markets USD Delayed BNPQF OTC Markets USD Delayed 0HB5 London EUR Real-time BNPN Mexico MXN Delayed BNPP Milan EUR Real-time BNPP Dusseldorf EUR Delayed BNPP Xetra EUR Delayed BNPP Frankfurt EUR Delayed BNPP TradeGate EUR Delayed
54.730 -0.190 (-0.35%)
Closed EUR Disclaimer

BNPP Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 31, 2023 54.730 55.400 55.400 54.730 2.61K -0.35%
May 30, 2023 54.920 56.070 56.100 54.920 0.30K -2.26%
May 29, 2023 56.190 56.560 56.720 56.190 0.28K 0.97%
May 26, 2023 55.650 56.140 56.150 55.650 0.18K -0.82%
May 25, 2023 56.110 55.670 56.110 55.430 2.79K 0.63%
May 24, 2023 55.760 56.420 56.450 55.760 6.85K -1.95%
May 23, 2023 56.870 57.240 57.490 56.870 0.98K -0.19%
May 22, 2023 56.980 56.300 57.240 56.300 1.41K -4.75%
May 19, 2023 59.820 59.710 60.280 59.710 3.17K -0.30%
May 18, 2023 60.000 58.780 60.000 58.780 0.21K 2.30%
May 17, 2023 58.650 57.980 58.650 57.980 1.67K 0.62%
May 16, 2023 58.290 58.420 58.790 58.290 1.53K -0.55%
May 15, 2023 58.610 58.560 58.610 58.270 1.21K -0.22%
May 12, 2023 58.740 57.530 58.750 57.530 0.50K 2.26%
May 11, 2023 57.440 57.910 58.340 56.570 2.56K -0.81%
May 10, 2023 57.910 58.490 59.050 57.820 0.35K -0.82%
May 09, 2023 58.390 58.290 58.510 58.050 0.73K 0.07%
May 08, 2023 58.350 58.100 58.350 58.090 0.48K 0.53%
May 05, 2023 58.040 55.950 58.040 55.950 0.46K 3.57%
May 04, 2023 56.040 56.230 56.600 55.610 0.77K -0.28%
May 03, 2023 56.200 57.500 57.990 56.200 2.44K -1.40%

Customize

Summary
Highest
60.280
Lowest
54.730
Difference
5.550
Average
57.319
Chg. %
-3.982
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.