BNP Paribas SA ADR (BNPQY)

30.470 +0.220 (+0.73%)
Closed USD Disclaimer
30.470 +0.060 (+0.197%)

BNPQY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 07, 2023 30.470 30.410 30.500 30.302 117.38K 0.73%
Jun 06, 2023 30.250 29.880 30.340 29.860 160.56K 0.80%
Jun 05, 2023 30.010 30.150 30.200 29.740 307.82K -0.99%
Jun 02, 2023 30.310 30.170 30.400 30.160 90.00K 2.92%
Jun 01, 2023 29.450 29.190 29.450 29.190 235.04K 1.48%
May 31, 2023 29.020 29.200 29.201 28.740 104.25K -2.32%
May 30, 2023 29.710 29.821 29.915 29.490 149.16K -1.91%
May 26, 2023 30.290 30.160 30.350 30.050 93.36K 0.17%
May 25, 2023 30.240 30.140 30.330 30.030 165.56K 0.70%
May 24, 2023 30.030 30.340 30.390 30.030 90.57K -1.77%
May 23, 2023 30.570 30.680 30.877 30.550 123.98K -1.51%
May 22, 2023 31.040 30.040 31.150 30.040 166.60K 1.14%
May 19, 2023 30.690 30.590 30.930 30.413 125.42K -0.32%
May 18, 2023 30.790 30.640 30.803 30.270 132.82K -4.82%
May 17, 2023 32.350 31.700 32.350 31.600 109.76K 2.18%
May 16, 2023 31.660 31.970 31.970 31.560 116.86K -0.91%
May 15, 2023 31.950 31.560 32.080 31.526 262.30K 0.85%
May 12, 2023 31.680 31.860 31.960 31.510 118.95K 1.05%
May 11, 2023 31.350 31.080 31.390 30.910 149.68K -1.17%
May 10, 2023 31.720 32.020 32.020 31.450 123.59K -1.12%
Summary
Highest
32.350
Lowest
28.740
Difference
3.610
Average
30.679
Chg. %
-5.019
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.