
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOUY | Paris | EUR | Real-time | |
ENp | BATS Europe | EUR | Delayed | |
BOUYY | OTC Markets | USD | Delayed | |
0HAN | London | EUR | Real-time | |
BOUY | TradeGate | EUR | Delayed | |
BOUY | Frankfurt | EUR | Delayed | |
BOUY | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,110.54 | 8,208.67 | 8,097.14 | -96.02 | -1.17% | 18:35:45 | ||
SBF 120 | 6,116.88 | 6,190.90 | 6,107.07 | -71.77 | -1.16% | 18:35:59 | ||
CAC All-Tradable | 5,981.84 | 6,054.17 | 5,972.31 | -70.01 | -1.16% | 18:35:59 | ||
CAC All Shares | 9,598.35 | 9,730.53 | 9,583.25 | -127.09 | -1.31% | 18:35:59 | ||
CAC Industrials | 3,432.60 | 3,481.56 | 3,427.89 | -39.83 | -1.15% | 18:35:59 | ||
EuroNext 100 | 1,593.65 | 1,608.48 | 1,590.95 | -10.17 | -0.63% | 18:35:45 | ||
CAC 40 Gross TR | 25,342.35 | 25,648.96 | 25,300.48 | -300.00 | -1.17% | 18:35:59 | ||
CAC 40 Net TR | 18,874.08 | 19,102.44 | 18,842.90 | -223.43 | -1.17% | 18:35:59 | ||
CAC 40 Settlement | 8,108.89 | 8,114.32 | 8,108.38 | -102.03 | -1.24% | 17:00:00 | ||
CAC All Tradable Gross TR | 16,668.05 | 16,869.57 | 16,641.49 | -195.05 | -1.16% | 18:35:59 | ||
CAC All-Tradable Net TR | 12,902.47 | 13,058.47 | 12,881.92 | -150.99 | -1.16% | 18:35:59 | ||
CAC Large 60 | 8,717.56 | 8,821.50 | 8,702.64 | -100.98 | -1.15% | 18:35:59 | ||
SBF 120 Gross TR | 17,019.27 | 17,225.23 | 16,991.97 | -199.68 | -1.16% | 18:35:59 | ||
SBF 120 Net TR | 13,162.22 | 13,321.50 | 13,141.10 | -154.42 | -1.16% | 18:35:59 | ||
Low Carbon 100 Europe | 169.66 | 170.99 | 169.28 | -1.31 | -0.77% | 18:35:59 | ||
STOXX 600 | 552.10 | 557.60 | 551.10 | -5.06 | -0.91% | 19:00:17 | ||
TR France 50 | 251.22 | 251.79 | 249.77 | +0.51 | +0.20% | 18/02 | ||
Low Carbon 100 EUR Net | 272.08 | 274.21 | 271.46 | -2.08 | -0.76% | 18:35:59 | ||
STXE Sd 30 PR | 1,815.78 | 1,816.99 | 1,802.06 | +18.22 | +1.01% | 18/02 | ||
Stoxx 600 Construction Materials PR | 766.74 | 768.94 | 760.32 | +3.35 | +0.44% | 18/02 | ||
STXE Construction & Materials NR | 1,719.23 | 1,724.16 | 1,704.82 | +7.51 | +0.44% | 18/02 | ||
STOXX Europe Large 200 EUR Price | 581.12 | 582.07 | 578.70 | +1.95 | +0.34% | 18/02 | ||
DJ Construction Materials Titans 30 | 362.57 | 369.17 | 362.06 | -6.73 | -1.82% | 19:30:05 | ||
DJ Sector Titans Composite | 747.50 | 750.57 | 746.52 | -3.27 | -0.44% | 19:29:58 | ||
SBF Top 80 EW | 1,284.07 | 1,299.11 | 1,282.34 | -12.93 | -1.00% | 18:35:59 | ||
Low Carbon 100 Europe GTR | 303.68 | 306.05 | 302.99 | -2.32 | -0.76% | 18:35:59 | ||
STOXX Europe Large 200 NR | 1,456.50 | 1,456.50 | 1,456.50 | +4.88 | +0.34% | 18/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review