Brait Plc (BATJ)

405 +14 (+3.58%)
Closed ZAR Disclaimer

BATJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 27, 2022 405 399 407 386 369.72K 3.58%
May 26, 2022 391 402 402 376 790.16K -0.51%
May 25, 2022 393 400 403 385 651.33K -1.50%
May 24, 2022 399 394 404 385 243.55K 1.27%
May 23, 2022 394 380 400 380 282.60K -0.25%
May 20, 2022 395 382 395 382 105.78K 3.95%
May 19, 2022 380 395 395 375 241.54K -6.63%
May 18, 2022 407 395 410 395 452.66K 3.04%
May 17, 2022 395 393 410 392 569.75K 3.40%
May 16, 2022 382 385 393 382 78.42K -1.29%
May 13, 2022 387 378 388 373 586.77K 4.59%
May 12, 2022 370 379 379 359 530.95K -0.80%
May 11, 2022 373 370 387 369 377.99K 0.54%
May 10, 2022 371 389 390 369 766.44K -5.84%
May 09, 2022 394 399 399 362 682.38K -0.76%
May 06, 2022 397 416 416 393 658.36K -2.46%
May 05, 2022 407 425 425 400 94.72K -0.73%
May 04, 2022 410 402 410 402 104.10K 0.00%
May 03, 2022 410 429 429 405 126.37K -3.53%
Apr 29, 2022 425 415 425 400 119.89K 2.41%
Summary
Highest
429
Lowest
359
Difference
70
Average
394
Chg. %
-2
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.