Brait Plc (BATJ)

395 +8 (+2.07%)
Delayed Data ZAR Disclaimer

BATJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 05, 2022 395 382 404 380 370.91K 2.07%
Dec 02, 2022 387 420 420 385 2.05M -7.42%
Dec 01, 2022 418 439 439 417 685.88K -1.88%
Nov 30, 2022 426 441 441 425 786.04K -0.93%
Nov 29, 2022 430 435 435 420 2.61M 0.00%
Nov 28, 2022 430 428 435 428 65.87K 0.47%
Nov 25, 2022 428 443 446 425 1.35M -2.73%
Nov 24, 2022 440 454 454 439 314.52K -2.65%
Nov 23, 2022 452 458 460 449 191.70K -0.66%
Nov 22, 2022 455 449 468 439 587.57K 1.79%
Nov 21, 2022 447 448 455 437 210.71K -1.76%
Nov 18, 2022 455 454 475 451 161.39K 0.00%
Nov 17, 2022 455 456 470 448 529.07K 0.00%
Nov 16, 2022 455 473 473 444 634.41K -0.22%
Nov 15, 2022 456 470 472 450 612.60K -2.98%
Nov 14, 2022 470 485 510 467 936.39K 3.07%
Nov 11, 2022 456 426 469 426 2.12M 7.29%
Nov 10, 2022 425 423 428 420 181.39K 0.24%
Nov 09, 2022 424 433 435 424 441.07K -2.30%
Nov 08, 2022 434 421 434 418 340.87K 4.58%
Nov 07, 2022 415 435 439 409 628.11K -1.19%
Summary
Highest
510
Lowest
380
Difference
130
Average
436
Chg. %
-6
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.