52 Week High - Brazil Stocks

Examine Brazil stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
AMBEV S/A ON	14.42	14.46	14.00	+3.52%	38.79M	aa.aa	05/12
BRF SA ON	28.29	28.29	27.30	+1.76%	9.3M	aa.aa	05/12
MARFRIG ON	19.87	19.89	19.37	+1.95%	6.29M	aa.aa	05/12
JBS ON	39.00	39.36	38.27	-0.18%	5.97M	aa.aa	05/12
PORTO SEGURO ON	39.70	40.22	39.37	-0.50%	2.2M	aa.aa	05/12
Tesla Motors DRC	69.50	70.10	67.20	+3.19%	1.88M	aa.aa	05/12
FER HERINGER ON	7.70	9.83	6.38	-9.41%	851.4K	aa.aa	05/12
Coinbase Global DRC	77.20	83.80	75.88	-3.90%	330.14K	aa.aa	05/12
SANEPAR ON N2	6.32	6.32	6.10	+3.61%	295.7K	aa.aa	05/12
Amazon.com Inc BDR	66.33	66.69	64.95	+0.20%	295.01K	aa.aa	05/12
Alphabet A BDR	86.47	88.67	86.15	-1.84%	148.17K	aa.aa	05/12
Microsoft Corp BDR	110.72	111.07	108.41	+0.25%	100.54K	aa.aa	05/12
Netflix Inc DRC	110.18	111.14	108.56	-0.50%	58.64K	aa.aa	05/12
Kingsoft Cloud Holdings DRC	8.92	9.70	8.80	+8.52%	53.49K	aa.aa	05/12
Taiwan Semiconductor Manufacturing Co	153.00	153.72	149.66	+0.28%	51.22K	aa.aa	05/12
Walmart BDR	35.71	35.91	35.24	-0.25%	20.66K	aa.aa	05/12
Palantir Tech DRC	144.33	145.73	139.30	+2.91%	20.46K	aa.aa	05/12
American Airlines DRC	104.48	106.69	92.27	+16.09%	6.29K	aa.aa	05/12
Evertec	212.00	220.00	207.01	-1.86%	5.38K	aa.aa	05/12
Roblox Corp BDR	35.34	35.34	32.94	+7.09%	3.48K	aa.aa	05/12
Block BDR	23.07	24.02	23.07	-3.23%	2.31K	aa.aa	05/12
Genesis Multiestrategia FI Imobiliario FII	710.00	710.00	710.00	0.00%	2.11K	aa.aa	04/12
Msci	84.68	84.68	84.10	0.00%	907	aa.aa	04/12
Corteva DRC	94.50	94.50	93.61	0.00%	756	aa.aa	03/12
Datadog DRC	97.62	100.30	97.50	-2.46%	611	aa.aa	05/12
United Airlines Holdings	309.90	313.80	305.10	+3.95%	254	aa.aa	05/12
Warner Bros Discovery DRC	64.92	64.92	63.60	+0.70%	235	aa.aa	05/12
Fortinet	293.50	297.54	292.80	-1.36%	213	aa.aa	05/12
Carnival	158.57	163.20	158.57	-1.26%	202	aa.aa	05/12
Telefonaktiebolaget LM Ericsson	25.32	25.32	25.32	+1.61%	163	aa.aa	05/12
ICICI Bank	191.12	192.47	190.76	+2.12%	139	aa.aa	05/12
Howmet Aerospace BDR	722.02	725.46	714.60	-0.11%	114	aa.aa	05/12
Alfa Holdings Pref A	9.09	9.09	9.09	0.00%	100	aa.aa	03/12
Sao Paulo Turismo	38.00	38.00	38.00	0.00%	100	aa.aa	05/12
Sao Paulo Turismo	45.00	45.00	45.00	0.00%	100	aa.aa	03/12
Royal Caribbean	752.68	761.01	750.00	+0.11%	81	aa.aa	05/12
Hilton Worldwide Holdings	63.84	65.52	63.60	0.00%	67	aa.aa	04/12
Vornado Realty Trust	257.92	257.92	256.75	0.00%	50	aa.aa	03/12
Analog Devices	642.18	683.40	640.20	-6.03%	41	aa.aa	05/12
International Business Machines BDR	1,409.60	1,413.24	1,394.49	+0.54%	40	aa.aa	05/12
CME Group	364.08	368.89	359.64	+1.85%	40	aa.aa	05/12
Atlassian Corporation DRC	83.16	86.94	83.16	-3.20%	31	aa.aa	05/12
Verisk Analytics	23.54	23.54	23.54	0.00%	29	aa.aa	04/12
Garmin	648.28	652.00	648.28	-0.57%	25	aa.aa	05/12
Lincoln National	209.45	209.45	209.45	+13.30%	21	aa.aa	05/12
Cintas	267.51	267.51	267.51	+2.97%	20	aa.aa	05/12
Fifth Third Bancorp	284.43	284.43	284.43	+14.80%	18	aa.aa	05/12
Takeda Pharmaceutical Co	82.16	83.52	79.11	+1.78%	15	aa.aa	05/12
CenterPoint Energy	192.43	192.43	192.43	+33.66%	13	aa.aa	05/12
Markel	536.36	536.36	536.36	0.00%	8	aa.aa	04/12
Nex Credito Agro Fundo de Investimento nas Cadeias	124.34	124.34	123.11	+1.01%	8	aa.aa	05/12
Gartner	785.40	785.40	785.40	0.00%	7	aa.aa	02/12
Ross Stores DRC	468.68	468.68	468.68	+0.58%	6	aa.aa	05/12
Pedra Negra Renda Imobiliária	290.01	290.01	290.01	0.00%	6	aa.aa	05/12
Marriott	440.91	440.91	440.91	+2.03%	6	aa.aa	05/12
Alaska Air	335.31	335.31	335.31	+3.54%	6	aa.aa	05/12
T. Rowe Price Group	371.45	372.59	371.45	0.00%	6	aa.aa	04/12
HDFC Bank	81.60	82.72	81.60	0.00%	6	aa.aa	04/12
Ascendis Pharma AS	55.00	55.80	55.00	0.00%	6	aa.aa	02/12
Newport Renda Urbana	88.80	88.97	82.99	-0.19%	5	aa.aa	05/12
Raymond James Financial	496.45	496.45	496.45	+63.56%	5	aa.aa	05/12
Delta Air Lines	404.04	404.04	402.09	+6.09%	4	aa.aa	05/12
CBRE Group	819.88	819.88	819.88	+3.88%	4	aa.aa	05/12
SAP SE BDR	1,537.65	1,537.65	1,528.47	+0.30%	4	aa.aa	05/12
Aegon NV DRC	39.32	39.92	39.32	-0.51%	4	aa.aa	05/12
Western Digital	432.15	460.09	432.15	+18.40%	3	aa.aa	05/12
Metlife Inc BDR	522.76	522.76	494.00	0.00%	2	aa.aa	03/12
Atmos Energy	420.00	420.00	409.01	0.00%	2	aa.aa	02/12
Newell Brands	59.49	59.49	59.49	0.00%	2	aa.aa	03/12
Ralph Lauren	700.00	700.44	700.00	0.00%	2	aa.aa	02/12
Wabtec BDR	608.17	608.17	608.17	+0.20%	2	aa.aa	05/12
Fox	279.64	279.64	279.64	0.00%	2	aa.aa	04/12
Infosys	68.50	68.50	68.50	+2.04%	2	aa.aa	05/12
Eversource	193.80	193.80	193.80	0.00%	1	aa.aa	02/12
Comerica	222.64	222.64	222.64	0.00%	1	aa.aa	03/12
DXC Technology Co	134.40	134.40	134.40	0.00%	1	aa.aa	03/12
Expedia Group	575.13	575.13	575.13	+2.66%	1	aa.aa	05/12
Essex Property Trust	192.85	192.85	192.85	0.00%	1	aa.aa	02/12
Kimco Realty	151.88	151.88	151.88	0.00%	1	aa.aa	04/12
Regions Financial	159.58	159.58	159.58	0.00%	1	aa.aa	04/12
Emerson Electric Co	805.60	805.60	805.60	0.00%	1	aa.aa	03/12
Cummins	576.84	576.84	576.84	0.00%	1	aa.aa	03/12
Avalonbay Communities	360.00	360.00	360.00	+3.17%	1	aa.aa	05/12

South Africa Top 40

78,286.26

+574.60

+0.74%

S. Africa 40 Futures

78,479.00

+520

+0.67%

US 30

44,761.60

-4.1

-0.01%

US 500

6,072.10

-3.0

-0.05%

US Tech 100

21,412.60

-14.8

-0.07%

DAX Futures

20,353.00

-9.9

-0.05%

Dollar Index

105.72

-0.570

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,844	+1.94%	20.93M
FirstRand Ltd	8,027	+2.61%	11.62M
ABSA	18,200	+2.04%	4.57M
Standard Bank	23,253	+1.51%	2.66M
Anheuser Busch Inbev	96,486	-0.18%	707.43K
Naspers	439,000	+1.84%	325.03K
Capitec	328,855	+1.09%	185.00K

Name	Last	Chg. %	Vol.
African Dawn Cap	15	+114.29%	53.52K
Trustco Group Holdings	35	+16.67%	83.95K
Quantum Foods Holdings	915	+12.27%	8.28K
Wesizwe	44	+10.00%	25.00K
Copper 360	265.00	+6.00%	1.22M
Europa Metals	53	+6.00%	61.62K
Balwin Properties	260	+5.69%	28.21K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,401.00	-10.50%	37.00
South Ocean Holdings Ltd	180	-10.00%	3.60K
Oando Plc	28	-6.67%	1.00
Montauk Renewables	7,261.00	-5.70%	15.77K
Delta Property Fund	17	-5.56%	200.00K
Suprgrp	3,030	-5.46%	4.65M
Orion Gold NL	18	-5.26%	636.82K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Brazil Stocks

AMBEV S/A ON

BRF SA ON

MARFRIG ON

JBS ON

PORTO SEGURO ON

Tesla Motors DRC

FER HERINGER ON

Coinbase Global DRC

SANEPAR ON N2

Amazon.com Inc BDR

Alphabet A BDR

Microsoft Corp BDR

Netflix Inc DRC

Kingsoft Cloud Holdings DRC

Taiwan Semiconductor Manufacturing Co

Walmart BDR

Palantir Tech DRC

American Airlines DRC

Evertec

Roblox Corp BDR

Block BDR

Genesis Multiestrategia FI Imobiliario FII

Msci

Corteva DRC

Datadog DRC

United Airlines Holdings

Warner Bros Discovery DRC

Fortinet

Carnival

Telefonaktiebolaget LM Ericsson

ICICI Bank

Howmet Aerospace BDR

Alfa Holdings Pref A

Sao Paulo Turismo

Sao Paulo Turismo

Royal Caribbean

Hilton Worldwide Holdings

Vornado Realty Trust

Analog Devices

International Business Machines BDR

CME Group

Atlassian Corporation DRC

Verisk Analytics

Garmin

Lincoln National

Cintas

Fifth Third Bancorp

Takeda Pharmaceutical Co

CenterPoint Energy

Markel

Nex Credito Agro Fundo de Investimento nas Cadeias

Gartner

Ross Stores DRC

Pedra Negra Renda Imobiliária

Marriott

Alaska Air

T. Rowe Price Group

HDFC Bank

Ascendis Pharma AS

Newport Renda Urbana

Raymond James Financial

Delta Air Lines

CBRE Group

SAP SE BDR

Aegon NV DRC

Western Digital

Metlife Inc BDR

Atmos Energy

Newell Brands

Ralph Lauren

Wabtec BDR

Fox

Infosys

Eversource

Comerica

DXC Technology Co

Expedia Group

Essex Property Trust