Brimstone Investment Corporation Ltd (BRTJ)

675 +25 (+3.85%)
Closed ZAR Disclaimer

BRTJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 19, 2022 675 675 675 675 4.00K 3.85%
Jan 18, 2022 650 650 650 650 49.00K 1.56%
Jan 17, 2022 640 630 640 630 20.43K 0.16%
Jan 11, 2022 639 591 639 591 1.77K 6.50%
Jan 10, 2022 600 600 600 600 19.02K 3.27%
Jan 04, 2022 581 629 629 581 0.69K -7.78%
Dec 31, 2021 630 630 630 630 0.06K -3.08%
Dec 30, 2021 650 650 650 650 3.00K 3.17%
Dec 29, 2021 630 630 630 630 0.30K -3.08%
Dec 28, 2021 650 650 650 650 0.06K 0.00%
Dec 24, 2021 650 650 650 650 0.13K 3.17%
Dec 22, 2021 630 639 640 630 10.56K -1.56%
Dec 21, 2021 640 640 640 640 0.11K 5.96%
Summary
Highest
675
Lowest
581
Difference
94
Average
636
Chg. %
12
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.