Bristol-Myers Squibb Co (BMY)

  • Get free historical data for BMY. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
BMY NYSE USD Real-time BMY Mexico MXN Delayed BMY TradeGate EUR Delayed BMY Frankfurt EUR Delayed BMY Xetra EUR Delayed BMY Buenos Aires ARS Delayed BMYB34 BM&FBovespa BRL Delayed BMY Lima USD Delayed
62.640 +1.030 (+1.67%)
Closed EUR Disclaimer

BMY Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 24, 2023 62.640 62.290 62.690 62.000 0.83K 1.67%
Mar 23, 2023 61.610 61.970 62.040 61.600 0.95K -1.71%
Mar 22, 2023 62.680 62.350 62.940 62.000 3.44K 0.08%
Mar 21, 2023 62.630 62.300 62.840 62.300 0.62K 0.38%
Mar 20, 2023 62.390 62.620 62.620 61.890 0.33K -0.11%
Mar 17, 2023 62.460 62.800 63.180 62.460 0.32K -1.51%
Mar 16, 2023 63.420 63.870 63.870 63.420 1.00K 0.00%
Mar 15, 2023 63.420 62.220 63.420 62.000 0.75K 2.67%
Mar 14, 2023 61.770 62.010 62.050 61.770 0.74K -0.47%
Mar 13, 2023 62.060 61.810 62.060 61.200 1.01K -0.70%
Mar 10, 2023 62.500 63.020 63.330 62.350 2.18K -1.15%
Mar 09, 2023 63.230 63.900 63.900 63.020 0.53K -1.23%
Mar 08, 2023 64.020 64.500 64.500 63.800 0.49K -0.36%
Mar 07, 2023 64.250 64.210 64.720 64.010 0.38K -0.56%
Mar 06, 2023 64.610 65.200 65.200 64.610 0.44K -0.84%
Mar 03, 2023 65.160 65.500 65.650 64.780 0.57K -0.72%
Mar 02, 2023 65.630 65.720 65.720 65.520 0.01K 0.80%
Mar 01, 2023 65.110 65.030 65.130 64.550 0.52K -0.40%
Feb 28, 2023 65.370 65.820 66.220 65.370 0.33K -0.83%
Feb 27, 2023 65.920 65.810 66.520 65.810 0.60K -1.11%

Customize

Summary
Highest
66.520
Lowest
61.200
Difference
5.320
Average
63.544
Chg. %
-6.031
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.