Breaking News

Bristol-Myers Squibb Company (BMY)

Symbol	Exchange	Currency
BMY	NYSE	USD	Real-time
BMY	Mexico	MXN	Delayed
BMY	BIVA	MXN	Delayed
1BMY	Milan	EUR	Real-time
BMY	TradeGate	EUR	Delayed
BMY	Xetra	EUR	Delayed
BMY	Frankfurt	EUR	Delayed
BMYm	Buenos Aires	ARS	Delayed
BMYB34	B3	BRL	Delayed
BMY	Vienna	EUR	Real-time
BMY	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.40 -0.40 -0.76%

10/10 - Real-time Cboe. Currency in USD ( Disclaimer )

After Hours

52.41

+0.01

+0.02%

01:59:46 - Real-time Data

Type: Equity

Market: United States

Volume: 6,799,483
Bid/Ask: 0.00 / 0.00
Day's Range: 52.33 - 53.42

Bristol-Myers Squibb Option Chain

Get free option data for BMY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bristol-Myers Squibb options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2024 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	22.9	0	30.00	0.3	0%	0	0.01	0
BMY Call 30.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolBMY\|20241011\|30.00C Delta0.9874 Imp Vol5.0653 Bid22.1 Gamma0.0023 Theoretical22.5 Ask22.9 Theta-0.2245 Intrinsic Value22.4 Volume0 Vega0.0009 Time Value-22.4 Open Interest0 Rho0.0005 Delta / Theta-4.3977 BMY Put 30.00 Exp: Oct 11, 2024 Last: 0.3 Chg.: 0% SymbolBMY\|20241011\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-22.4 Volume0 Vega0 Time Value22.7 Open Interest1 Rho0 Delta / Theta0
17.55	0%	17.4	17.55	11	35.00	0.01	0%	0	0.01	0
BMY Call 35.00 Exp: Oct 11, 2024 Last: 17.55 Chg.: 0% SymbolBMY\|20241011\|35.00C Delta0.9751 Imp Vol4.1678 Bid17.4 Gamma0.0051 Theoretical17.55 Ask17.55 Theta-0.3315 Intrinsic Value17.4 Volume11 Vega0.0016 Time Value0.15 Open Interest11 Rho0.0007 Delta / Theta-2.9411 BMY Put 35.00 Exp: Oct 11, 2024 Last: 0.01 Chg.: 0% SymbolBMY\|20241011\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-17.4 Volume0 Vega0 Time Value17.41 Open Interest2 Rho0 Delta / Theta0
16.65	0%	16.65	17.05	0	35.50	0	0%	0	0.75	0
BMY Call 35.50 Exp: Oct 11, 2024 Last: 16.65 Chg.: 0% SymbolBMY\|20241011\|35.50C Delta0.9743 Imp Vol4.0412 Bid16.65 Gamma0.0054 Theoretical17.05 Ask17.05 Theta-0.3294 Intrinsic Value16.9 Volume0 Vega0.0016 Time Value-0.25 Open Interest1 Rho0.0007 Delta / Theta-2.9583 BMY Put 35.50 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolBMY\|20241011\|35.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-16.9 Volume0 Vega0 Time Value16.9 Open Interest0 Rho0 Delta / Theta0
					52.4	Price @ Oct 10, 2024 20:21 GMT
0.11	-67.65%	0.07	0.15	820	53.00	0.74	42.31%	0.56	0.67	30
BMY Call 53.00 Exp: Oct 11, 2024 Last: 0.11 Chg.: -67.65% SymbolBMY\|20241011\|53.00C Delta0.2337 Imp Vol0.296 Bid0.07 Gamma0.3774 Theoretical0.11 Ask0.15 Theta-0.1244 Intrinsic Value-0.6 Volume820 Vega0.0084 Time Value0.71 Open Interest804 Rho0.0003 Delta / Theta-1.878 BMY Put 53.00 Exp: Oct 11, 2024 Last: 0.74 Chg.: 42.31% SymbolBMY\|20241011\|53.00P Delta-0.8341 Imp Vol0.2097 Bid0.56 Gamma0.4345 Theoretical0.62 Ask0.67 Theta-0.0713 Intrinsic Value0.6 Volume30 Vega0.0068 Time Value0.14 Open Interest3,481 Rho-0.001 Delta / Theta11.7054
0.02	-75%	0.02	0.05	1,018	54.00	1.58	50.48%	1.47	1.69	24
BMY Call 54.00 Exp: Oct 11, 2024 Last: 0.02 Chg.: -75% SymbolBMY\|20241011\|54.00C Delta0.0504 Imp Vol0.3481 Bid0.02 Gamma0.1086 Theoretical0.02 Ask0.05 Theta-0.0496 Intrinsic Value-1.6 Volume1,018 Vega0.0028 Time Value1.62 Open Interest3,564 Rho0.0001 Delta / Theta-1.0166 BMY Put 54.00 Exp: Oct 11, 2024 Last: 1.58 Chg.: 50.48% SymbolBMY\|20241011\|54.00P Delta-0.9572 Imp Vol0.3252 Bid1.47 Gamma0.1019 Theoretical1.58 Ask1.69 Theta-0.0401 Intrinsic Value1.6 Volume24 Vega0.0025 Time Value-0.02 Open Interest668 Rho-0.001 Delta / Theta23.8953
0.01	0%	0	0.01	728	55.00	2.67	19.2%	2.36	2.63	11
BMY Call 55.00 Exp: Oct 11, 2024 Last: 0.01 Chg.: 0% SymbolBMY\|20241011\|55.00C Delta0.0219 Imp Vol0.45 Bid0 Gamma0.0424 Theoretical0.01 Ask0.01 Theta-0.0324 Intrinsic Value-2.6 Volume728 Vega0.0014 Time Value2.61 Open Interest4,203 Rho0 Delta / Theta-0.6781 BMY Put 55.00 Exp: Oct 11, 2024 Last: 2.67 Chg.: 19.2% SymbolBMY\|20241011\|55.00P Delta-0.9179 Imp Vol0.648 Bid2.36 Gamma0.0853 Theoretical2.63 Ask2.63 Theta-0.1341 Intrinsic Value2.6 Volume11 Vega0.0042 Time Value0.07 Open Interest49 Rho-0.0011 Delta / Theta6.843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BMY Comments

Write your thoughts about Bristol-Myers Squibb Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	77,368.30	+34.20	+0.04%
S. Africa 40 Futures	78,280	-34	-0.04%
US 30	42,483.0	-29.0	-0.07%
US 500	5,786.9	-5.1	-0.09%
US Tech 100	20,268.4	-0.4	0.00%
DAX Futures	19,384.0	-11.0	-0.06%
Dollar Index	102.667	-0.028	-0.03%

Gold	2,660.50	+34.50	+1.31%
Silver	31.500	+0.830	+2.71%
Crude Oil WTI	75.63	+2.39	+3.26%
Brent Oil	79.11	+2.53	+3.30%
Natural Gas	2.692	+0.032	+1.20%
Copper	4.4495	+0.0500	+1.14%
US Corn	420.00	+1.50	+0.36%

USD/ZAR	17.5055	+0.0015	+0.01%
EUR/USD	1.0937	+0.0002	+0.02%
GBP/USD	1.3061	+0.0003	+0.02%
USD/JPY	148.68	+0.12	+0.08%
GBP/JPY	194.20	-0.97	-0.50%
USD/CAD	1.3756	+0.0016	+0.12%
AUD/USD	0.6744	+0.0004	+0.07%

Steinhoff	2	0	0.00%
MTN	8,702	+52	+0.60%
Standard Bank	23,700	+48	+0.20%
FirstRand Ltd	7,982	+91	+1.15%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,823	+280	+1.60%
Naspers	422,065	-5732	-1.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMY	52.40	-0.40	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	1,761	-8.28%	36.37M
FirstRand Ltd	7,982	+1.15%	16.28M
Impala Platinum	10,504	-1.19%	6.03M
Gold Fields	27,136	+2.23%	3.17M
AngloGold Ashanti ADR	47,120	+4.08%	1.62M
Naspers	422,065	-1.34%	425.58K
Capitec	313,200	+1.46%	288.28K

Name	Last	Chg. %	Vol.
Castleview Property Fund	820.00	+9547.06%	0.10K
AfroCentric Investment Corp	293	+12.69%	2.34K
Schroder European Real Estate PLC	1,683	+10.07%	1.17K
ArcelorMittal	208	+8.90%	7.24M
Insimbi Refractory Alloy Supply	70	+7.69%	55.00K
South Ocean Holdings Ltd	215	+7.50%	30.12K
Emedia Holdings	330.00	+6.11%	2.94K

Name	Last	Chg. %	Vol.
Oando Plc	25	-16.67%	21.00K
Mantengu Mining	102.00	-8.93%	564.24K
Huge Group	201	-8.64%	92.55K
Orion Gold NL	22	-8.33%	3.24M
Sibanye Stillwater	1,761	-8.28%	36.37M
Bytes Technology	10,814.00	-8.08%	44.57K
Mondi	32,645	-3.69%	375.11K