British American Tobacco PLC (BTIJ)

69,246 +1175 (+1.72%)
Closed ZAR Disclaimer

BTIJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 27, 2022 69,582 68,407 69,752 68,333 490.28K 1.72%
Jun 24, 2022 68,407 67,591 68,538 67,077 526.94K 1.11%
Jun 23, 2022 67,656 67,350 68,076 66,544 454.48K -0.20%
Jun 22, 2022 67,789 68,209 68,804 67,502 1.28M -0.62%
Jun 21, 2022 68,209 68,962 69,526 67,640 547.63K -0.74%
Jun 20, 2022 68,715 67,079 69,470 67,079 339.49K 2.44%
Jun 17, 2022 67,079 67,833 68,377 66,612 1.02M -3.85%
Jun 15, 2022 69,768 67,938 70,048 67,564 2.38M 2.92%
Jun 14, 2022 67,788 67,695 68,655 67,465 818.74K -0.13%
Jun 13, 2022 67,878 67,915 68,634 66,750 1.17M -0.47%
Jun 10, 2022 68,197 67,000 68,197 66,914 716.39K 1.26%
Jun 09, 2022 67,350 69,300 69,300 67,111 413.72K -1.62%
Jun 08, 2022 68,460 69,591 69,686 68,387 704.30K -0.54%
Jun 07, 2022 68,833 68,458 69,600 68,358 578.98K 0.55%
Jun 06, 2022 68,458 68,515 68,679 67,901 350.68K -0.08%
Jun 03, 2022 68,515 68,651 69,137 68,144 335.29K 0.84%
Jun 02, 2022 67,943 68,700 68,967 67,740 432.83K -1.32%
Jun 01, 2022 68,855 67,772 69,966 67,772 573.03K -0.19%
May 31, 2022 68,984 67,900 69,524 67,900 537.96K 2.06%
May 30, 2022 67,590 69,601 69,802 67,477 1.17M -3.22%
Summary
Highest
70,048
Lowest
66,544
Difference
3,504
Average
68,303
Chg. %
-0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.