Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off
Close

British American Tobacco PLC ADR (BTI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow British American Tobacco ADR's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
British American Tobacco ADR historical data, for real-time data please try another search
32.300 0.000    0.00%
14/06 - Closed. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
ISIN:  US1104481072 
CUSIP:  110448107
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 32.300 - 32.790
British American Tobacco ADR 32.300 0.000 0.00%

BTI Historical Data

 
Get free historical data for BTI. You'll find the closing price, open, high, low, change and %change of the British American Tobacco PLC ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/01/2024 - 03/01/2024
 
Date Price Open High Low Vol. Change %
Feb 28, 2024 29.735 29.950 29.950 29.620 10.12K -1.21%
Feb 27, 2024 30.100 30.080 30.145 30.000 13.02K -0.50%
Feb 26, 2024 30.250 30.380 30.390 30.100 8.99K -0.85%
Feb 23, 2024 30.510 30.100 30.570 30.100 7.14K 0.20%
Feb 22, 2024 30.450 30.210 30.500 30.110 5.72K 0.66%
Feb 21, 2024 30.250 30.010 30.260 29.995 4.95K -0.20%
Feb 20, 2024 30.310 30.140 30.350 30.120 4.70K -0.59%
Feb 16, 2024 30.490 30.370 30.570 30.370 8.29K -0.25%
Feb 15, 2024 30.565 30.565 30.565 30.550 1.50K 0.89%
Feb 14, 2024 30.295 30.230 30.295 30.230 1.23K -0.53%
Feb 13, 2024 30.455 30.590 30.590 30.400 3.19K -1.50%
Feb 12, 2024 30.920 30.800 30.950 30.760 1.21K 0.54%
Feb 09, 2024 30.755 30.890 30.890 30.620 3.90K -2.21%
Feb 08, 2024 31.450 31.440 31.555 31.360 4.68K 6.85%
Feb 07, 2024 29.435 29.620 29.620 29.390 7.20K -1.03%
Feb 06, 2024 29.740 29.710 29.950 29.710 4.44K 0.03%
Feb 05, 2024 29.730 29.960 29.960 29.730 6.50K -1.02%
Feb 02, 2024 30.035 30.220 30.240 29.950 16.16K -0.55%
Feb 01, 2024 30.200 29.680 30.240 29.660 4.74K 2.11%
Highest: 31.555 Lowest: 29.390 Difference: 2.165 Average: 30.299 Change %: 0.541
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTI Comments

Write your thoughts about British American Tobacco PLC ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email