British American Tobacco PLC ADR (BTI)

43.840 -0.330 (-0.75%)
Closed USD Disclaimer

BTI Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 29, 2022 43.840 44.290 44.290 43.810 18.41K -0.75%
Jun 28, 2022 44.170 44.360 44.360 44.160 2.49K 0.24%
Jun 27, 2022 44.065 43.500 44.180 43.470 22.78K 0.31%
Jun 24, 2022 43.930 42.760 43.990 42.670 10.08K 3.27%
Jun 23, 2022 42.540 42.110 42.570 42.060 14.08K -0.47%
Jun 22, 2022 42.740 42.620 43.080 42.460 21.90K -1.21%
Jun 21, 2022 43.265 43.200 43.265 42.700 14.80K 3.23%
Jun 17, 2022 41.910 42.240 42.450 41.820 10.82K -1.34%
Jun 16, 2022 42.480 42.330 42.735 41.925 24.39K -1.26%
Jun 15, 2022 43.020 43.170 43.470 42.630 15.54K 2.43%
Jun 14, 2022 42.000 42.320 42.320 41.690 13.12K 0.26%
Jun 13, 2022 41.890 42.550 42.550 41.830 10.00K -3.55%
Jun 10, 2022 43.430 43.020 43.525 42.735 7.35K 0.77%
Jun 09, 2022 43.100 44.105 44.200 43.100 9.49K -2.30%
Jun 08, 2022 44.115 44.940 44.940 44.075 9.71K -2.42%
Jun 07, 2022 45.210 44.630 45.210 44.630 6.59K 2.24%
Jun 06, 2022 44.220 44.490 44.620 44.150 6.68K 0.07%
Jun 03, 2022 44.190 44.490 44.490 44.190 10.70K -1.03%
Jun 02, 2022 44.650 44.320 44.650 43.890 10.78K 0.22%
Summary
Highest
45.210
Lowest
41.690
Difference
3.520
Average
43.409
Chg. %
-1.594
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.