Breaking News

British American Tobacco PLC ADR (BTI)

Symbol	Exchange	Currency
BTI	NYSE	USD	Real-time
BATSl	BATS Europe	GBP	Delayed
BATS	London	GBP	Real-time
BATS	Xetra	EUR	Delayed
BATS	Frankfurt	EUR	Delayed
BATS	TradeGate	EUR	Delayed
BTIy	TradeGate	EUR	Delayed
B1TI34	B3	BRL	Delayed
BTIJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.99 +0.38 +0.97%

20:44:43 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 3,855,315
Bid/Ask: 0.00 / 0.00
Day's Range: 38.54 - 39.09

British American Tobacco ADR Option Chain

Get free option data for BTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for British American Tobacco ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2024 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.6	0%	23.9	24.2	0	15.00	0	0%	0	0.05	0
BTI Call 15.00 Exp: Sep 20, 2024 Last: 16.6 Chg.: 0% SymbolBTI\|20240920\|15.00C Delta0.9895 Imp Vol2.6647 Bid23.9 Gamma0.0015 Theoretical24.05 Ask24.2 Theta-0.0192 Intrinsic Value23.96 Volume0 Vega0.0018 Time Value-7.36 Open Interest0 Rho0.002 Delta / Theta-51.5389 BTI Put 15.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBTI\|20240920\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-23.96 Volume0 Vega0 Time Value23.96 Open Interest0 Rho0 Delta / Theta0
0	0%	18.9	19.2	0	20.00	0.1	0%	0	0.05	0
BTI Call 20.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBTI\|20240920\|20.00C Delta0.9859 Imp Vol1.9118 Bid18.9 Gamma0.0027 Theoretical19.05 Ask19.2 Theta-0.0181 Intrinsic Value18.96 Volume0 Vega0.0023 Time Value-18.96 Open Interest0 Rho0.0027 Delta / Theta-54.3264 BTI Put 20.00 Exp: Sep 20, 2024 Last: 0.1 Chg.: 0% SymbolBTI\|20240920\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-18.96 Volume0 Vega0 Time Value19.06 Open Interest1 Rho0 Delta / Theta0
0	0%	15.5	17.2	0	22.00	0.02	0%	0	0.05	0
BTI Call 22.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBTI\|20240920\|22.00C Delta0.963 Imp Vol2.0417 Bid15.5 Gamma0.0058 Theoretical17.2 Ask17.2 Theta-0.0469 Intrinsic Value16.96 Volume0 Vega0.0053 Time Value-16.96 Open Interest0 Rho0.0039 Delta / Theta-20.5297 BTI Put 22.00 Exp: Sep 20, 2024 Last: 0.02 Chg.: 0% SymbolBTI\|20240920\|22.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-16.96 Volume0 Vega0 Time Value16.98 Open Interest75 Rho0 Delta / Theta0
					38.96	Price @ Sep 09, 2024 18:43 GMT
0.55	61.76%	0.45	0.5	238	39.00	0.45	-31.82%	0.4	0.45	21
BTI Call 39.00 Exp: Sep 20, 2024 Last: 0.55 Chg.: 61.76% SymbolBTI\|20240920\|39.00C Delta0.4996 Imp Vol0.1798 Bid0.45 Gamma0.3284 Theoretical0.47 Ask0.5 Theta-0.0211 Intrinsic Value-0.04 Volume238 Vega0.027 Time Value0.59 Open Interest610 Rho0.0049 Delta / Theta-23.6909 BTI Put 39.00 Exp: Sep 20, 2024 Last: 0.45 Chg.: -31.82% SymbolBTI\|20240920\|39.00P Delta-0.5014 Imp Vol0.1627 Bid0.4 Gamma0.3614 Theoretical0.45 Ask0.45 Theta-0.0209 Intrinsic Value0.04 Volume21 Vega0.0269 Time Value0.41 Open Interest29 Rho-0.006 Delta / Theta23.9967
0.15	150%	0.1	0.15	141	40.00	1.15	-17.86%	1.05	1.1	4
BTI Call 40.00 Exp: Sep 20, 2024 Last: 0.15 Chg.: 150% SymbolBTI\|20240920\|40.00C Delta0.2142 Imp Vol0.1845 Bid0.1 Gamma0.2335 Theoretical0.15 Ask0.15 Theta-0.0161 Intrinsic Value-1.04 Volume141 Vega0.0197 Time Value1.19 Open Interest353 Rho0.0023 Delta / Theta-13.2848 BTI Put 40.00 Exp: Sep 20, 2024 Last: 1.15 Chg.: -17.86% SymbolBTI\|20240920\|40.00P Delta-0.8721 Imp Vol0.129 Bid1.05 Gamma0.2365 Theoretical1.08 Ask1.1 Theta-0.0098 Intrinsic Value1.04 Volume4 Vega0.014 Time Value0.11 Open Interest8 Rho-0.0106 Delta / Theta88.7173
0	0%	0	0.1	0	41.00	0	0%	1.95	2.05	0
BTI Call 41.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBTI\|20240920\|41.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-2.04 Volume0 Vega0 Time Value2.04 Open Interest0 Rho0 Delta / Theta0 BTI Put 41.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBTI\|20240920\|41.00P Delta-0.9396 Imp Vol0.1839 Bid1.95 Gamma0.0934 Theoretical2.05 Ask2.05 Theta-0.0082 Intrinsic Value2.04 Volume0 Vega0.0079 Time Value-2.04 Open Interest0 Rho-0.0117 Delta / Theta114.4884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BTI Comments

Write your thoughts about British American Tobacco PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	73,924.07	+49.88	+0.07%
S. Africa 40 Futures	73,759	-136	-0.18%
US 30	40,803.8	+458.4	+1.14%
US 500	5,459.3	+50.9	+0.94%
US Tech 100	18,576.0	+152.3	+0.83%
DAX Futures	18,486.5	+179.5	+0.98%
Dollar Index	101.512	+0.369	+0.36%

Gold	2,532.10	+7.50	+0.30%
Silver	28.642	+0.459	+1.63%
Crude Oil WTI	68.67	+1.00	+1.48%
Brent Oil	71.80	+0.74	+1.04%
Natural Gas	2.165	-0.110	-4.84%
Copper	4.1363	+0.0628	+1.54%
US Corn	407.38	+2.38	+0.59%

USD/ZAR	17.8624	+0.0092	+0.05%
EUR/USD	1.1044	-0.0039	-0.35%
GBP/USD	1.3082	-0.0040	-0.31%
USD/JPY	142.88	+0.61	+0.43%
GBP/JPY	186.93	+0.21	+0.11%
USD/CAD	1.3557	-0.0014	-0.10%
AUD/USD	0.6662	-0.0008	-0.12%

Steinhoff	2	0	0.00%
MTN	9,155	-37	-0.40%
Standard Bank	23,408	+47	+0.20%
FirstRand Ltd	8,536	+56	+0.66%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	15,588	-141	-0.90%
Naspers	354,928	+1316	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BTI	38.99	+0.38	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,536	+0.66%	7.77M
MTN	9,155	-0.40%	3.94M
ABSA	17,194	+0.33%	2.13M
Standard Bank	23,408	+0.20%	1.93M
British American Tobacco	69,436	+1.45%	757.51K
Capitec	295,425	+2.70%	309.18K
Naspers	354,928	+0.37%	240.72K

Name	Last	Chg. %	Vol.
Acsion	1,049	+39.68%	0.22K
Metrofile	210	+15.38%	110.81K
Premier	8,000.00	+12.04%	64.44K
RH Bophelo	207	+7.25%	9.04K
Oando Plc	45	+7.14%	25.00K
Merafe	142	+6.77%	11.66M
Orion Gold NL	20	+5.26%	4.34M

Name	Last	Chg. %	Vol.
Globe Trade Centre	3,000	-25.00%	5.00K
Ayo Tech	40	-20.00%	45.40K
Brikor	14.00	-17.65%	34.35K
Sebata Holdings	100	-16.67%	0.32K
E Media Holdings Ltd	318	-14.05%	1.00K
Goldrush Holdings Prf	702	-9.42%	7.33K
Kore Potash	54.00	-6.90%	1.93M