Breaking News

British American Tobacco PLC ADR (BTI)

Symbol	Exchange	Currency
BTI	NYSE	USD	Real-time
BATSl	BATS Europe	GBP	Delayed
BATS	London	GBP	Real-time
BATS	Frankfurt	EUR	Delayed
BATS	TradeGate	EUR	Delayed
BATS	Xetra	EUR	Delayed
BTIJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

British American Tobacco ADR historical data, for real-time data please try another search

32.300 0.000 0.00%

14/06 - Delayed Data. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: US1104481072

CUSIP: 110448107

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 32.300 - 32.790

BTI Overview

Information about the British American Tobacco PLC ADR Share. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close32.34

Day's Range32.3 - 32.79

Revenue28.23B

Open32.79

52 wk Range31.67 - 44.36

EPS3.89

VolumeN/A

Market Cap70.09B

Dividend (Yield)2.7824 (8.74%)

Average Volume (3m)11,315

P/E Ratio6.62

Beta0.353

1-Year Change - 10.44%

Shares Outstanding2,230,110,114

Next Earnings DateNov 02, 2023

What is your sentiment on British American Tobacco ADR?

Vote to see community's results!

British American Tobacco PLC ADR News

Unveiling CoinMarketCap’s Top Gainers in the Past 24 Hours By Coin Edition - Aug 11, 2023

Coin Edition - The top gainers include RUNE, SUI, RPL, FTM, and BAT (LON:BATS).RUNE topped the gainers’ table with a 5.14% profit in the past 24 hours.CoinMarketCap...

BAT falls as uncertain outlook forces pause to buybacks By Investing.com - Feb 09, 2023

By Geoffrey Smith Investing.com -- Shares in British American Tobacco (JO:SNHJ) (LON:BATS) fell to their lowest in over a year on Thursday as a weak outlook for its core...

Citi initiates coverage of British American Tobacco at 'buy' with a price target of GBP30.0

British American Tobacco receives Investment Bank Analyst Rating Update By Investing.com - Sep 25, 2023

British American Tobacco PLC ADR Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect By Barani Krishnan - Aug 17, 2022 14

EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely looking...

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Strong Sell	Strong Sell
Technical Indicators	Strong Sell	Strong Sell	Strong Sell
Summary	Strong Sell	Strong Sell	Strong Sell

British American Tobacco PLC ADR Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
NYSE	31.34	0.00	0.00	3,123,999	+0.63%	USD	21:14:42
BATS Europe	2,574.5	2,572.0	2,574.5	378,700	-1.90%	GBP	17:29:47
London	2,570.5	2,550.0	2,744.0	3,460,119	-2.06%	GBP	17:45:00
Frankfurt	29.93	0.00	0.00	2,545	-2.43%	EUR	20:50:00
TradeGate	29.83	29.83	29.92	203,737	-2.88%	EUR	21:12:00
Xetra	29.84	29.83	0.00	295,604	-2.00%	EUR	17:40:29
Johannesburg	59,942	59,830	59,840	446,614	+0.16%	ZAR	17:38:00

Trending Stocks

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Sasol	26,111	26,200	24,992	+1151	+4.61%	3.04M	17:13:00
Capitec	175,148	180,000	163,900	+10585	+6.43%	566.98K	18:02:00
Thungela Resources	16,904.00	16,990.00	15,600.00	+1163.00	+7.39%	658.04K	17:00:00
Gold Fields	20,567	21,379	20,148	-949	-4.41%	4.74M	17:04:00
Impala Platinum	9,611	10,000	9,579	+389	+4.05%	5.65M	17:46:00
Transaction Capital	417	417	402	+7	+1.71%	1.83M	17:07:00
Naspers	301,328	304,101	300,000	-3463	-1.14%	266.92K	17:06:00
Exxaro	17,214	17,300	16,851	+336	+1.99%	425.53K	17:00:00
Sibanye Stillwater	2,966	2,983	2,894	+41	+1.40%	8.04M	17:00:00
Growthpoint Properties	1,033	1,060	1,022	-5	-0.48%	22.92M	17:06:00

British American Tobacco PLC ADR Company Profile

IndustryFood & Tobacco

SectorConsumer Non-Cyclicals

Employees

52077

Equity Type

ADR

British American Tobacco p.l.c. engages in the provision of tobacco and nicotine products to consumers worldwide. It offers vapour, tobacco heating, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company offers its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Camel, Natural American Spirit, Newport, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, State Express 555 and Shuang Xi brands. It distributes its products to retail outlets. The company was founded in 1902 and is headquartered in London, the United Kingdom.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BTI Comments

Write your thoughts about British American Tobacco PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	66,679.05	+307.78	+0.46%
S. Africa 40 Futures	67,840	+470	+0.70%
US 30	33,690.7	+140.4	+0.42%
US 500	4,305.1	+30.6	+0.72%
US Tech 100	14,718.9	+138.7	+0.95%
DAX Futures	15,470.0	+123.0	+0.80%
Dollar Index	105.934	-0.432	-0.41%

Gold	1,882.15	-8.75	-0.46%
Silver	22.812	+0.088	+0.39%
Crude Oil WTI	91.70	-1.98	-2.11%
Brent Oil	93.06	-1.30	-1.38%
Natural Gas	2.942	+0.043	+1.48%
Copper	3.7082	+0.0717	+1.97%
US Corn	489.00	+6.00	+1.24%

USD/ZAR	18.9952	-0.2017	-1.05%
EUR/USD	1.0556	+0.0056	+0.53%
GBP/USD	1.2195	+0.0061	+0.50%
USD/JPY	149.29	-0.34	-0.23%
GBP/JPY	182.06	+0.46	+0.25%
USD/CAD	1.3503	+0.0006	+0.05%
AUD/USD	0.6421	+0.0069	+1.09%

Steinhoff	3	+1	+50.00%
MTN	11,273	+9	+0.08%
Standard Bank	18,404	+104	+0.57%
FirstRand Ltd	6,419	-36	-0.55%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	16,825	+347	+2.11%
Naspers	301,328	-3463	-1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BTI	32.300	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	6,419	-0.55%	19.67M
Gold Fields	20,567	-4.41%	4.74M
Standard Bank	18,404	+0.57%	4.63M
Sasol	26,111	+4.61%	3.04M
AngloGold Ashanti ADR	30,914	-2.97%	2.13M
Capitec	175,148	+6.43%	566.98K
Naspers	301,328	-1.14%	266.92K

Name	Last	Chg. %	Vol.
Steinhoff	3	+50.00%	4.00M
Castleview Property Fund	850.00	+19.72%	0.10K
Ellies	7	+16.67%	26.39K
Labat Africa Ltd	9	+12.50%	100.00K
Choppies Enterprises	64	+12.28%	21.51K
SPAR	11,303	+11.25%	2.83M
Heriot	1,350	+10.20%	0.40K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	175	-12.94%	94.05K
Kore Potash	14.00	-12.50%	7.97K
EOH	145	-9.38%	3.14M
YeboYethu	2,800	-6.67%	0.26K
Trematon Capital Investments	299	-6.56%	2.78K
Sabvest Capital	6,311.00	-5.81%	2.33K
Schroder European Real Estate PLC	1,605	-5.53%	33.17K