Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

British American Tobacco PLC (BATS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
British American Tobacco historical data, for real-time data please try another search
2,750.0 +4.5    +0.16%
24/12 - Closed. Currency in GBP ( Disclaimer )
Type:  Equity
Market:  United Kingdom
ISIN:  GB0002875804 
SEDOL:  0287580
  • Prev. Close: 2,750.0
  • Open: 2,740.0
  • Day's Range: 2,738.0 - 2,760.5
British American Tobacco 2,750.0 +4.5 +0.16%
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close2,750
Day's Range2,738 - 2,760.5
Revenue25.68B
Open2,740
52 wk Range2,478 - 2,914.5
EPS2.65
Volume502,030
Market Cap72.01B
Dividend (Yield)215.6 (7.7%)
Average Volume (3m)3,477,341
P/E Ratio11.75
Beta1.11
1-Year Change0.09%
Shares Outstanding2,294,687,571
Next Earnings DateFeb 11, 2022
What is your sentiment on British American Tobacco?
or
Market is currently closed. Voting is open during market hours.

British American Tobacco PLC News


British American Tobacco PLC Analysis


Anchor
US Jobs Data Dampened Investor Morale By Anchor - Dec 06, 2021

SOUTH AFRICA MARKET REVIEW South African markets closed in the red on Friday, as the release of weaker-than-expected US jobs data dampened investor morale. Mining stocks, Anglo...

Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Sell Buy Neutral
Technical Indicators Strong Sell Neutral Strong Buy Strong Buy Sell
Summary Strong Sell Sell Neutral Strong Buy Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Outside Down 15 Current
Completed Patterns
Bullish Engulfing 30 1 Dec 24, 2021 06:30
Engulfing Bearish 15 1 Dec 24, 2021 07:00
Doji Star Bearish 1W 2 Dec 12, 2021

British American Tobacco PLC Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  London 3,138.0 3,120.0 3,150.0 5,147,629 +0.79% GBP 18:45:00  
  BATS Europe 3,140.4 0.0 0.0 2,757,037 +0.59% GBP 19:46:32  
  NYSE 42.55 0.00 0.00 5,289,613 -0.01% USD 23:00:00  
  NYSE Amex 42.570 0.000 0.000 18,362 -0.63% USD 20/01  
  TradeGate 37.40 37.40 37.50 46,025 -0.93% EUR 22:56:00  
  Frankfurt 37.75 0.00 0.00 685 +0.27% EUR 18:11:00  
  Xetra 37.55 0.00 0.00 78,882 -0.13% EUR 18:35:00  
  Kuala Lumpur 12.66 12.66 12.68 1,602,500 -3.36% MYR 10:59:00  
  Johannesburg 65,000 65,000 65,005 404,262 +1.61% ZAR 17:10:00  

Trending Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Clicks 30,922 31,050 30,390 +152 +0.49% 505.38K 17:00:00  
  Steinhoff 502 516 501 -1 -0.20% 1.66M 17:06:00  
  Aveng Ltd 2,795 2,899 2,765 -85 -2.95% 502.88K 17:03:00  
  Andulela Investment 311 311 300 0 0.00% 0 12/05  
  Sasol 31,134 31,171 30,590 -187 -0.60% 1.08M 18:12:00  
  Remgro 13,050 13,075 12,960 -30 -0.23% 909.39K 17:10:00  
  Kumba Iron Ore 54,546 54,858 53,079 +225 +0.41% 395.06K 17:06:00  
  Nutritional 1.00 1.00 1.00 0.00 0.00% 0 26/05  
  Naspers 257,201 263,400 256,598 -7761 -2.93% 512.61K 17:05:00  
  MTN 16,557 16,705 16,320 -14 -0.08% 2.67M 17:10:00  

British American Tobacco PLC Company Profile

IndustryTobacco
SectorConsumer Staples
Employees

56689

British American Tobacco p.l.c. is a holding company. The Company is a multi-category consumer goods company that provides tobacco and nicotine products. It invests in building a portfolio of tobacco and nicotine products alongside its traditional tobacco business including vapour products, tobacco heating products (THPs) and modern oral products. It manages a globally-integrated supply chain, and its products are distributed to retail outlets across the world. The Company’s segments include United States of America, Americas and Sub-Saharan Africa, Europe and North Africa, and Asia-Pacific and Middle East. The Company’s products as sold in the United States, including Vuse, Velo, Grizzly, Kodiak, and Camel Snus. Its vapour products are a hand-held battery powered electronic devices. Its THP products are hand-held devices which heat tobacco. Its modern oral products are available both with and without tobacco.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BATS Comments

Write your thoughts about British American Tobacco PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nemagovhani Ampfah
Nemagovhani Ampfah Aug 08, 2021 2:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to use this app
Sabelo Mario
Sabelo Mario Jul 02, 2021 2:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how do I earn from British
Khonangaye Dube
Khonangaye Dube May 16, 2021 6:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well known multinational. Take a buy position on 17 May 17. Q1 earnings
Willem De Villiers
Willem De Villiers Apr 20, 2021 5:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will only increase my holding of BATS. At this price a strong buy.
Sunette Reichert
Sunette Reichert Feb 17, 2021 4:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any thoughts on the drop today, will it continue to resistance?
Ryno Snyman
Ryno Snyman Dec 01, 2020 7:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So sick of owning this share, dividend yield blah blah
TheGuy Motsaa
TheGuy Motsaa Aug 05, 2020 20:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This a great company...with a lot of cash they can handle the ban on tobacvo products for a well then will come back strong after the ban has been lifted..i will hold on my position.
Luke Van Rensburg
Luke Van Rensburg Jul 17, 2020 10:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For me this stock is a good buy. Yes, Tobacco products has been ruled illegal but this industry is way to intertwined in SA's GDP. It also provides employment for many South Africans. I can't see how the ruling on the 1st of August will go against BAT. Once the ruling is in favour of BAT, this share will grow at a good rate. Plus, the market share price per share and the NAV per share is almost the same. Good buy.
Raoul Petersen
Raoul Petersen Jul 02, 2020 12:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Price being manipulated maybe some insider trading here.
Marvin Gorrie
Marvin Gorrie Jun 22, 2020 9:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im just as confused?
Bismarck Masangu
Bismarck Masangu Jun 10, 2020 7:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cigarettes are not being sold, results show under-performance yet stock is going up... am I missing something on BAT?
Zamani Nxumalo
Zamani Nxumalo Jun 10, 2020 7:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To the best of my knowledge, I assume that since BAT is a multinational with operations in 47 other countries worldwide, operations are continuing as per normal outside of South Africa. Also the stock may be going up due to the anticipation of a lift on the ban of the sale of cigarettes. People are buying stock now, an increase in demand, with limited supplywhich will push the stock up, in anticipation of realising a profit on their capital. A buy & hold scenario.
thowetsi kotelo
thowetsi kotelo May 01, 2020 16:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy how so?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email