Breaking News

Sky PLC (BSBAy)

Berlin

Add to/Remove from a Portfolio Add to Watchlist

Sky PLC historical data, for real-time data please try another search

76.090 0.000 0.00%

28/12 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US83084V1061

S/N: A12FQE

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 76.090 - 76.090

Discussions
Recent Sentiments
User Rankings

BSBAy Recent Sentiments

This page features our users' sentiments regarding the Sky PLC Share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Percentage Change
Nov 14, 2018	Prince Daramola	78.180	Dec 14, 2018 @ 1297.500	+1559.63%
Sep 24, 2018	Avnish Sharma	1721.000	Oct 24, 2018 @ 1297.500	+24.61%
Sep 24, 2018	Tolga Düdükcü	1723.010	Oct 24, 2018 @ 1297.500	-24.70%
Sep 20, 2018	Suren Patel	1575.000	Oct 20, 2018 @ 1297.500	-17.62%
Sep 17, 2018	Low Chean Yee	1581.000	Oct 17, 2018 @ 1297.500	-17.93%
Sep 14, 2018	Artur Pira	1572.000	Sep 14, 2018 @ 1572.500	+0.03%
Sep 14, 2018	Low Chean Yee	1571.000	Sep 17, 2018 @ 1581.000	+0.64%
Aug 13, 2018	Nipon Ninped	1522.500	Aug 18, 2018 @ 1532.500	+0.66%
Aug 10, 2018	Prince Daramola	1526.500	Sep 09, 2018 @ 1550.000	+1.54%
Aug 08, 2018	Vittorio Castiello	1535.550	Sep 07, 2018 @ 1550.000	+0.94%
Aug 02, 2018	john woolfitt	1516.000	Sep 01, 2018 @ 1540.500	+1.62%
Jul 23, 2018	Anita Vacca	1503.500	Jul 24, 2018 @ 1502.000	+0.10%
Jun 20, 2018	Anita Vacca	1340.000	Jul 20, 2018 @ 1505.000	-12.31%
Jun 13, 2018	Anita Vacca	1343.000	Jun 14, 2018 @ 1335.000	+0.60%
Jun 05, 2018	Anita Vacca	1357.000	Jun 08, 2018 @ 1350.000	+0.52%
May 10, 2018	Anita Vacca	1353.500	May 25, 2018 @ 1345.000	+0.63%
Mar 07, 2018	Peter van der Walt	1341.000	Apr 06, 2018 @ 1315.500	+1.90%
Mar 01, 2018	Ali Hussaini	1364.580	Mar 31, 2018 @ 129750.000	-9408.42%
Mar 01, 2018	Carlos Horcajo...	1352.500	Mar 13, 2018 @ 1319.000	-2.48%
Feb 27, 2018	kevin tonks	1325.500	Mar 29, 2018 @ 1297.500	+2.11%
Feb 25, 2018	Igor Mavriky	1104.500	Mar 27, 2018 @ 1316.000	+19.15%
Feb 12, 2018	Vitalijus Sivakovas	1051.000	Mar 14, 2018 @ 1322.000	+25.78%
Dec 12, 2017	Gerard Ducker	999.000	Jan 11, 2018 @ 1009.500	-1.05%
Dec 11, 2017	Anita Vacca	998.500	Dec 14, 2017 @ 991.000	+0.75%
Nov 10, 2017	Joe Bucks	918.000	Dec 10, 2017 @ 993.000	-8.17%
Nov 09, 2017	Anita Vacca	926.000	Nov 10, 2017 @ 920.000	+0.65%
Nov 06, 2017	vimazepin Mazepin	944.500	Dec 06, 2017 @ 988.000	-4.61%
Sep 18, 2017	Anita Vacca	929.000	Sep 21, 2017 @ 927.500	+0.16%
Aug 16, 2017	Anita Vacca	959.500	Aug 18, 2017 @ 953.500	+0.63%
Jan 09, 2014	John Yong	843.500	Jan 14, 2014 @ 867.500	+2.85%
Aug 14, 2012	Maor Shoham	755.000	Aug 21, 2012 @ 772.500	+2.32%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SKYAY Comments

Write your thoughts about SKY PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	74,012.68	+88.61	+0.12%
S. Africa 40 Futures	73,770	+60	+0.08%
US 30	40,580.4	-156.6	-0.38%
US 500	5,469.5	-26.0	-0.47%
US Tech 100	18,720.2	-107.3	-0.57%
DAX Futures	18,303.0	-36.8	-0.20%
Dollar Index	101.407	-0.191	-0.19%

Gold	2,547.90	+4.80	+0.19%
Silver	28.800	+0.186	+0.65%
Crude Oil WTI	66.14	+0.39	+0.59%
Brent Oil	69.57	+0.38	+0.55%
Natural Gas	2.233	-0.003	-0.13%
Copper	4.1265	+0.0215	+0.52%
US Corn	404.88	+0.88	+0.22%

USD/ZAR	17.9368	+0.0011	+0.01%
EUR/USD	1.1039	+0.0020	+0.18%
GBP/USD	1.3095	+0.0015	+0.12%
USD/JPY	141.37	-1.06	-0.74%
GBP/JPY	185.11	-1.23	-0.66%
USD/CAD	1.3604	-0.0006	-0.05%
AUD/USD	0.6652	+0.0001	+0.01%

Steinhoff	2	0	0.00%
MTN	9,243	+88	+0.96%
Standard Bank	23,726	+318	+1.36%
FirstRand Ltd	8,689	+153	+1.79%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	15,312	-276	-1.77%
Naspers	353,081	-1847	-0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BSBAy	76.090	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,689	+1.79%	10.58M
AngloGold Ashanti ADR	47,958	-5.71%	3.49M
Standard Bank	23,726	+1.36%	3.23M
Gold Fields	24,044	-0.03%	2.54M
Shoprite	30,000	+0.79%	1.41M
Naspers	353,081	-0.52%	271.98K
Capitec	300,595	+1.75%	233.23K

Name	Last	Chg. %	Vol.
Telemasters	100	+29.87%	0.14K
Randgold Exploration	87	+24.29%	2.08K
Ayo Tech	49	+22.50%	321.49K
E Media Holdings Ltd	375	+17.92%	6.00K
York Timber Holdings Ltd	248	+14.81%	39.60K
Trustco Group Holdings	45	+12.50%	103.26K
Huge Group	220	+10.00%	29.72K

Name	Last	Chg. %	Vol.
MC Mining	190	-22.76%	33.04K
Gemfields	255	-10.21%	10.68K
Acsion	950	-9.44%	1.46K
Quantum Foods Holdings	720	-6.98%	1.55K
Oando Plc	42	-6.67%	2.44K
Mantengu Mining	82.00	-5.75%	484.73K
AngloGold Ashanti ADR	47,958	-5.71%	3.49M