Buxton Resources Ltd (BUX)

  • Get free historical data for BUX. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
0.190 +0.010 (+5.56%)
Closed AUD Disclaimer

BUX Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 02, 2023 0.190 0.190 0.190 0.190 0 0.00%
Dec 01, 2023 0.190 0.185 0.190 0.185 24.85K 5.56%
Nov 30, 2023 0.180 0.185 0.190 0.180 49.72K -2.70%
Nov 29, 2023 0.185 0.185 0.185 0.185 78.01K -5.13%
Nov 28, 2023 0.195 0.195 0.195 0.195 20.41K 2.63%
Nov 27, 2023 0.190 0.190 0.195 0.190 40.20K 2.70%
Nov 24, 2023 0.185 0.190 0.190 0.185 196.32K -5.13%
Nov 23, 2023 0.195 0.190 0.195 0.185 30.87K 2.63%
Nov 22, 2023 0.190 0.185 0.190 0.185 91.69K 0.00%
Nov 21, 2023 0.190 0.195 0.200 0.190 130.44K -2.56%
Nov 20, 2023 0.195 0.200 0.200 0.195 150.60K -2.50%
Nov 17, 2023 0.200 0.195 0.200 0.195 82.25K 0.00%
Nov 16, 2023 0.200 0.190 0.200 0.185 68.63K 5.26%
Nov 15, 2023 0.190 0.185 0.190 0.185 127.04K 2.70%
Nov 14, 2023 0.185 0.195 0.195 0.185 609.28K -7.50%
Nov 13, 2023 0.200 0.205 0.205 0.195 297.69K -2.44%
Nov 10, 2023 0.205 0.210 0.210 0.200 937.86K -4.65%
Nov 09, 2023 0.215 0.215 0.220 0.205 661.14K -1.15%
Nov 08, 2023 0.218 0.220 0.225 0.210 669.95K -1.14%
Nov 07, 2023 0.220 0.235 0.250 0.215 1.82M -8.33%
Nov 06, 2023 0.240 0.235 0.285 0.235 8.60M 17.07%

Customize

Summary
Highest
0.285
Lowest
0.180
Difference
0.105
Average
0.198
Chg. %
-7.317
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.