Buxton Resources Ltd (BUX)

0.110 +0.020 (+22.22%)
Closed AUD Disclaimer

BUX Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 15, 2022 0.110 0.087 0.110 0.087 346.61K 22.22%
Aug 12, 2022 0.090 0.087 0.095 0.086 499.44K 15.38%
Aug 11, 2022 0.078 0.086 0.086 0.077 161.16K -9.30%
Aug 08, 2022 0.086 0.086 0.086 0.086 82.73K 0.58%
Aug 05, 2022 0.086 0.090 0.090 0.085 141.32K -5.00%
Aug 04, 2022 0.090 0.090 0.090 0.090 11.00K 0.00%
Aug 03, 2022 0.090 0.088 0.090 0.088 21.72K 2.27%
Aug 02, 2022 0.088 0.088 0.088 0.088 17.80K 3.53%
Aug 01, 2022 0.085 0.085 0.085 0.085 97.97K 6.25%
Jul 28, 2022 0.080 0.080 0.080 0.080 9.20K -5.88%
Jul 27, 2022 0.085 0.085 0.085 0.085 0.04K 0.00%
Jul 26, 2022 0.085 0.078 0.085 0.078 276.32K 8.97%
Jul 25, 2022 0.078 0.081 0.081 0.078 60.00K -3.70%
Jul 21, 2022 0.081 0.080 0.081 0.080 34.00K 2.53%
Jul 20, 2022 0.079 0.079 0.079 0.079 2.53K -1.25%
Summary
Highest
0.110
Lowest
0.077
Difference
0.033
Average
0.086
Chg. %
37.500
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.