BW Offshore Ltd (BWONOK)

  • Get free historical data for BWONOK. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
BWO Oslo NOK Real-time BWOo BATS Europe NOK Delayed BWONOK Stockholm NOK Real-time XY81 Frankfurt EUR Delayed
21.5200 0.0000 (0.00%)
Closed NOK Disclaimer

BWONOK Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 22, 2023 21.5200 21.5200 21.5200 21.5200 0.05K -1.91%
Nov 20, 2023 21.9400 22.2400 22.2400 21.9400 1.20K -0.63%
Nov 17, 2023 22.0800 22.0800 22.0800 22.0800 0.20K -8.00%
Nov 03, 2023 24.0000 24.0000 24.0000 24.0000 0.02K 3.81%

Customize

Summary
Highest
24.0000
Lowest
21.5200
Difference
2.4800
Average
22.3850
Chg. %
-6.9204
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.