By health (300146)

16.71 -0.07 (-0.42%)
Closed CNY Disclaimer

By health Related Indices

Name
Last
High
Low
Chg%
Chg
Time
SZSE Component 9,069.42 9,077.56 8,971.34 +0.28% +25.67
Chinext Price 1,758.19 1,767.26 1,742.49 +0.02% +0.32
Chinext Composite 2,225.62 2,226.43 2,183.47 +1.61% +35.18
Chinext Return 1,896.77 1,906.55 1,879.83 +0.02% +0.35
SME-Chinext 100 TRN 1,906.77 1,911.08 1,889.45 +0.19% +3.69
SZSE 1000 Growth 1,085.45 1,086.42 1,071.80 +0.47% +5.06
SZSE 1000 4,378.51 4,381.48 4,321.68 +0.58% +25.33
SZSE 1000 Value 1,792.71 1,797.06 1,774.26 +0.08% +1.35
SZSE 200 3,326.45 3,326.45 3,277.79 +0.51% +16.92
SZSE 300 4,863.07 4,875.15 4,819.51 +0.12% +5.98
SZSE 300 Equal Weight 4,252.94 4,254.12 4,199.17 +0.36% +15.11
SZSE 300 Growth Price 2,587.81 2,593.73 2,560.87 +0.17% +4.36
SZSE 300 Price 3,845.07 3,854.63 3,810.63 +0.12% +4.73
SZSE 300 Performance Weighted 5,228.06 5,236.35 5,173.05 +0.17% +9.02
SZSE Agriculture 8,169.22 8,202.96 8,101.92 +0.23% +18.84
SZSE Consumer 50 7,269.16 7,279.15 7,209.23 +0.38% +27.15
SZSE Chinext Equal Weight 1,354.96 1,355.08 1,334.10 +0.46% +6.26
SZSE Chinext 300 2,547.70 2,549.80 2,513.06 +0.64% +16.18
Chinext 300 Growth 2,675.25 2,697.48 2,652.22 -0.26% -6.91
Chinext 300 Value 3,243.06 3,243.60 3,183.87 +1.05% +33.82
SZSE Defensive 50 6,953.00 7,021.16 6,908.45 -0.23% -16.11
SZSE Downstream Industry 5,215.66 5,224.17 5,168.89 +0.15% +7.93
SZSE Consumer Staples 10,454.43 10,521.59 10,364.48 +0.20% +20.64
SZFI 200 6,158.26 6,183.64 6,109.02 -0.09% -5.37
SZSE Individual Businesses Price 3,745.97 3,767.48 3,713.84 -0.09% -3.47
SZSE Investment Clock 3,241.69 3,252.03 3,218.05 +0.45% +14.38
SZSE Manufacturing 2,107.71 2,109.52 2,074.47 +1.04% +21.78
SZSE Performance 9,635.20 9,642.97 9,529.29 +0.11% +10.67
SZSE SME-Chinext 100 Equal Weighted 1,748.75 1,749.26 1,727.20 +0.53% +9.25
SZSE A Share 1,746.61 1,747.33 1,717.71 +1.20% +20.67
SZSE A Share Sub 11,695.06 11,705.56 11,568.59 +0.28% +33.10
SZSE Composite 1,669.85 1,670.54 1,642.26 +1.20% +19.75
SME-Chinext 100 Price 1,671.71 1,675.49 1,656.53 +0.19% +3.24
SME-Chinext 500 1,513.16 1,513.87 1,492.36 +0.58% +8.67
SZSE Component Equal Weighted 3,186.06 3,186.65 3,136.97 +0.62% +19.69
SME-Chinext Growth 1,143.32 1,144.29 1,129.10 +0.34% +3.84
SZSE New 7,834.06 7,837.73 7,711.13 +1.10% +85.03
SZSE Chinext Prime Market 1,680.04 1,680.73 1,652.47 +1.13% +18.78
SZSE Chinext Strategic Emerging Industries 2,093.73 2,103.06 2,073.71 +0.15% +3.11
SME-Chinext Value 1,799.20 1,799.20 1,776.37 +0.27% +4.88
SZSE Strategic Emerging Industries 1,746.35 1,753.34 1,728.77 +0.11% +1.92
CSI All Share TR 5,411.535 5,411.535 5,411.535 +0.00% +47.794
CSI All Share Consumer Staples 14,732.78 14,829.94 14,596.86 +0.16% +23.48
HS Stock Connect China 500 3,136.71 3,154.20 3,120.69 +0.18% +5.52
HS China A Pharmaceuticals 2,439.63 2,440.13 2,407.00 +0.25% +6.03
HS China A Innovative Enterprises 5,677.87 5,716.31 5,631.05 -0.21% -11.91
HS Stock Connect Biotech 50 3,411.54 3,420.75 3,376.93 -0.12% -4.21
HS China A 1,877.67 1,880.23 1,861.04 +0.34% +6.39
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.