BYD Co Ltd Class A (002594)

263.36 +1.28 (+0.49%)
Closed CNY Disclaimer

BYD A Related Indices

Name
Last
High
Low
Chg%
Chg
Time
HS CAHPI 141.76 143.57 141.14 -0.26% -0.37
Hang Seng China AH A+H 2,162.30 2,163.92 2,101.21 +4.25% +88.12
HS CAHAI 2,514.10 2,514.56 2,464.50 +3.11% +75.87
HS CHINA 50 6,814.18 6,816.54 6,632.13 +4.44% +289.98
HS Cait 4,635.44 4,639.55 4,575.23 +2.18% +98.70
HS China A Sustainability 3,133.96 3,134.63 3,097.78 +1.84% +56.67
HS Mainland & HK Sustain 2,819.63 2,823.67 2,762.86 +3.33% +90.93
CES120 5,689.66 5,691.54 5,587.70 +3.27% +180.37
SZSE Component 11,323.34 11,338.86 11,250.62 +0.92% +103.55
SME-Chinext 100 TRN 2,589.81 2,597.91 2,575.13 +0.40% +10.39
SZSE 1000 5,453.48 5,460.19 5,419.19 +0.87% +47.04
SZSE 100 Equal Weight 4,882.33 4,885.00 4,845.72 +1.40% +67.25
SZSE 100 Performance Weighted 6,138.48 6,141.45 6,090.02 +1.58% +95.75
SZSE 300 6,009.30 6,018.93 5,971.54 +0.94% +56.15
SZSE 300 Equal Weight 5,260.84 5,269.35 5,230.31 +0.82% +42.61
SZSE 300 Price 4,822.60 4,830.33 4,792.31 +0.94% +45.06
SZSE 300 High Beta 1,917.23 1,933.47 1,908.53 -0.33% -6.37
SZSE 300 Performance Weighted 6,397.17 6,412.36 6,366.29 +0.72% +45.88
SZSE 500 High Beta 1,548.97 1,562.22 1,540.21 -0.51% -7.98
SZSE Cyclical 50 3,662.02 3,677.22 3,636.68 +0.47% +17.08
SZSE Consumer 50 8,285.90 8,326.00 8,236.15 +1.80% +146.50
SZSE Consumer Discretionary 5,244.36 5,255.83 5,181.37 +2.11% +108.54
SZSE Downstream Industry 6,247.31 6,276.87 6,218.31 +1.31% +80.83
SZSE Environmental Protection 6,459.87 6,529.54 6,426.78 -0.87% -56.72
SZFI 120 7,064.73 7,072.57 6,960.58 +2.49% +171.62
SZFI 200 6,878.66 6,884.79 6,788.38 +2.28% +153.17
SZFI 60 7,795.10 7,805.26 7,679.00 +2.64% +200.64
SZSE Individual Businesses Price 5,009.42 5,027.60 4,981.80 +0.50% +24.73
SZSE Investment Clock 3,828.80 3,838.50 3,793.99 +2.33% +87.16
SZSE Industry Top 2,481.24 2,484.39 2,461.60 +1.68% +40.98
SZSE Manufacturing 2,624.66 2,629.94 2,609.97 +0.40% +10.48
SZSE SME-Chinext 100 Equal Weighted 2,369.31 2,375.98 2,357.89 +0.45% +10.52
SZSE A Share 2,157.84 2,159.60 2,144.41 +0.88% +18.85
SZSE A Share Sub 14,395.95 14,415.68 14,303.50 +0.92% +131.65
SZSE Composite 2,062.63 2,064.30 2,049.80 +0.88% +18.03
SME-Chinext 100 Price 2,296.54 2,303.72 2,283.52 +0.40% +9.21
SME-Chinext 500 1,982.73 1,989.43 1,974.04 +0.26% +5.09
SZSE Component Equal Weighted 3,910.86 3,915.13 3,887.13 +0.86% +33.34
SZSE New 9,537.42 9,542.51 9,475.69 +0.97% +91.27
SZSE SME Equal Weight 3,651.12 3,656.60 3,631.81 +0.65% +23.62
SZSE SME High Beta 1,190.45 1,199.11 1,185.04 -0.37% -4.39
SZSE SME Composite 12,081.67 12,081.67 12,011.54 +0.74% +89.26
SZSE SME 300 Price 1,464.58 1,466.11 1,457.32 +0.62% +9.01
SZSE SME Price 7,541.01 7,548.16 7,500.57 +0.68% +51.21
SZSE SME Prime Market 7,961.67 7,968.80 7,921.95 +0.62% +48.77
SZSE SME Return 8,726.22 8,734.50 8,679.42 +0.68% +59.25
SZSE SME Performance Weighted 4,156.51 4,158.81 4,124.01 +1.04% +42.76
SZSE Strategic Emerging Industries 2,186.51 2,190.36 2,173.29 +0.34% +7.43
SME-Chinext Tec 100 Price 3,172.67 3,182.79 3,152.35 +0.07% +2.26
SZSE SME Strategic Emerging Industries 1,962.82 1,967.47 1,951.15 +0.32% +6.26
SZSE Press Composite 7,948.36 7,948.42 7,858.25 +2.14% +166.81
SZSE Press 8,600.21 8,601.99 8,508.64 +2.09% +175.72
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.