BYD Co Ltd (1211)

28.99 +0.28 (+0.98%)
Closed EUR Disclaimer

BYD Co Ltd Related Indices

Name
Last
High
Low
Chg%
Chg
Time
Hang Seng 18,293.38 18,317.31 18,038.48 +2.59% +461.05
Hang Seng CEI 6,532.63 6,543.16 6,445.38 +2.52% +160.85
CSI HK Listed Mainland Consumption 966.58 968.97 951.96 +2.69% +25.28
CSI Overseas Mainland Enterprises 2,760.70 2,760.70 2,760.70 0.00% 0.00
CSI HK Private Mainland Enter. 1,130.31 1,132.44 1,113.36 +2.75% +30.27
HSI-Commercial & Industrial 10,214.14 10,228.87 10,083.96 +2.61% +259.51
HS CAHPI 142.44 143.06 142.13 -1.34% -1.94
Hang Seng China AH A+H 2,155.32 2,157.10 2,137.98 +0.99% +21.18
Hang Seng China AH H 1,807.60 1,810.38 1,793.58 +1.51% +26.86
HS CHINA 50 6,715.21 6,717.58 6,633.60 +1.76% +116.37
Hang Seng M25 6,823.94 6,835.62 6,732.42 +2.38% +158.78
Hang Seng M 100 5,236.54 5,243.33 5,168.16 +2.39% +122.43
S&P/HKEX LC 27,185.11 27,225.39 26,787.45 +2.78% +736.37
Hang Seng Comp I 2,721.87 2,724.15 2,687.39 +2.26% +60.13
Hang Seng CLC 1,680.85 1,682.72 1,657.06 +2.55% +41.83
HSCEI Dividend Point 196.61 196.61 196.11 +0.25% +0.50
TR China 50 175.25 175.59 173.13 +1.95% +3.35
MSCI EM 1,123.56 1,126.32 1,116.13 -0.12% -1.30
DAX BRIC PR 369.32 370.68 369.13 +0.77% +2.84
DAX BRIC PF 683.31 685.43 680.72 0.00% 0.00
Hang Seng Composite Consumer Discretionary 2,194.84 2,198.11 2,161.63 +2.59% +55.46
HS Composite LargeCap & MidCap 2,871.25 2,873.77 2,833.95 +2.31% +64.86
HS Automobile 2,931.67 2,937.03 2,883.57 +1.75% +50.47
HS Stock Connect Hong Kong 2,715.32 2,717.26 2,682.37 +2.14% +56.91
HS Stock Connect China Enterprises 3,141.62 3,145.31 3,111.64 +1.49% +46.16
HS Equal Weighted 1,086.40 1,087.57 1,068.82 +2.59% +27.45
HS Stock Connect China AH Smart 4,494.69 4,501.44 4,456.58 +1.54% +68.15
HS Stock Connect China 80 3,669.01 3,670.93 3,624.35 +1.36% +49.25
HS China New Economy 4,101.50 4,124.99 4,124.99 +1.83% +73.58
HS ESG 50 2,484.35 2,486.31 2,446.25 +2.41% +58.42
HS China Enterprises Smart 9,383.71 9,398.84 9,259.75 +2.52% +231.04
HS SCHK New Economy 2,820.38 2,824.18 2,786.82 +2.53% +69.54
HS Large-Mid Cap 2,398.67 2,400.89 2,368.56 +2.32% +54.42
HSI ESG 2,242.58 2,245.05 2,207.54 +2.59% +56.61
HS SCHK ML CN Companies 2,710.27 2,712.28 2,680.42 +2.03% +53.94
HSCEI ESG 1,846.85 1,849.60 1,825.24 +2.19% +39.64
HS China Private-owned Enterprises 2,606.94 2,612.36 2,567.33 +2.98% +75.51
HS SCHK Consumption 1,470.29 1,472.34 1,447.58 +2.69% +38.48
HSI ESG Enhanced Select 3,510.82 3,517.03 3,446.35 +3.12% +106.26
HS SCHK Consumer Discretionary 1,520.05 1,522.27 1,496.37 +2.87% +42.36
HS New Consumption 3,454.10 3,460.75 3,397.45 +3.24% +108.47
HS Large-Mid Cap Quality Select 2,832.96 2,835.88 2,790.29 +2.58% +71.17
HS Large-Mid Cap Value Select 2,572.23 2,574.83 2,536.23 +2.38% +59.69
HSI Low Carbon 4,616.56 4,623.46 4,546.54 +2.72% +122.19
HS Stock Connect China Value Select 4,030.14 4,032.31 4,005.01 +0.80% +32.09
HSI ESG Enhanced 3,670.78 3,676.46 3,605.66 +3.11% +110.75
HSCEI ESG Enhanced 3,396.85 3,403.64 3,344.20 +2.86% +94.30
HS Large-Mid Cap Value Comprehensive 2,541.54 2,543.95 2,506.81 +2.28% +56.62
HS Large-Mid Cap Low Size Select 2,708.38 2,711.28 2,671.91 +2.51% +66.43
HS Large-Mid Cap Momentum Select 3,124.34 3,126.50 3,084.27 +2.19% +67.04
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.