Breaking News

CH Robinson Worldwide Inc (CHRW)

Symbol	Exchange	Currency
CHRW	NASDAQ	USD	Real-time
CHRW	Frankfurt	EUR	Delayed
CHRW	TradeGate	EUR	Delayed
C1HR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.61 +0.33 +0.37%

23/04 - Closed. Currency in USD

Pre Market

91.30

+0.69

+0.76%

13:23:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,118,537
Bid/Ask: 0.00 / 0.00
Day's Range: 90.07 - 93.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CH Robinson Option Chain

Get free option data for CHRW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CH Robinson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.59	0%	34.7	37.5	0	55.00	0	0%	0	1.35	0
CHRW Call 55.00 Exp: May 16, 2025 Last: 41.59 Chg.: 0% SymbolCHRW\|20250516\|55.00C Delta0.9521 Imp Vol1.3134 Bid34.7 Gamma0.0033 Theoretical36.1 Ask37.5 Theta-0.0633 Intrinsic Value35.6 Volume0 Vega0.0222 Time Value5.99 Open Interest0 Rho0.025 Delta / Theta-15.0361 CHRW Put 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCHRW\|20250516\|55.00P Delta-0.0476 Imp Vol1.3217 Bid0 Gamma0.0033 Theoretical0.68 Ask1.35 Theta-0.0644 Intrinsic Value-35.6 Volume0 Vega0.0225 Time Value35.6 Open Interest0 Rho-0.0029 Delta / Theta0.7389
0	0%	29.7	32.5	0	60.00	0	0%	0	1.35	0
CHRW Call 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCHRW\|20250516\|60.00C Delta0.9448 Imp Vol1.1168 Bid29.7 Gamma0.0043 Theoretical31.1 Ask32.5 Theta-0.0607 Intrinsic Value30.6 Volume0 Vega0.0249 Time Value-30.6 Open Interest0 Rho0.028 Delta / Theta-15.5583 CHRW Put 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCHRW\|20250516\|60.00P Delta-0.0554 Imp Vol1.1282 Bid0 Gamma0.0044 Theoretical0.67 Ask1.35 Theta-0.062 Intrinsic Value-30.6 Volume0 Vega0.0254 Time Value30.6 Open Interest0 Rho-0.0033 Delta / Theta0.8935
43.7	0%	24.8	27.6	0	65.00	0.3	0%	0	1.4	0
CHRW Call 65.00 Exp: May 16, 2025 Last: 43.7 Chg.: 0% SymbolCHRW\|20250516\|65.00C Delta0.9299 Imp Vol0.968 Bid24.8 Gamma0.006 Theoretical26.2 Ask27.6 Theta-0.064 Intrinsic Value25.6 Volume0 Vega0.0301 Time Value18.1 Open Interest1 Rho0.0324 Delta / Theta-14.5289 CHRW Put 65.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolCHRW\|20250516\|65.00P Delta-0.0667 Imp Vol0.9561 Bid0 Gamma0.006 Theoretical0.7 Ask1.4 Theta-0.0607 Intrinsic Value-25.6 Volume0 Vega0.0294 Time Value25.9 Open Interest4 Rho-0.0039 Delta / Theta1.0988
					90.6	Price @ Apr 23, 2025 20:20 GMT
3.4	6.25%	2.95	3.2	2	92.50	4.6	-14.81%	4.7	5.1	2
CHRW Call 92.50 Exp: May 16, 2025 Last: 3.4 Chg.: 6.25% SymbolCHRW\|20250516\|92.50C Delta0.4428 Imp Vol0.4356 Bid2.95 Gamma0.0399 Theoretical3.07 Ask3.2 Theta-0.0862 Intrinsic Value-1.9 Volume2 Vega0.0895 Time Value5.3 Open Interest121 Rho0.0233 Delta / Theta-5.1381 CHRW Put 92.50 Exp: May 16, 2025 Last: 4.6 Chg.: -14.81% SymbolCHRW\|20250516\|92.50P Delta-0.5607 Imp Vol0.4192 Bid4.7 Gamma0.0415 Theoretical4.9 Ask5.1 Theta-0.0791 Intrinsic Value1.9 Volume2 Vega0.0894 Time Value2.7 Open Interest64 Rho-0.0296 Delta / Theta7.092
2.1	2.44%	1.95	2.3	3	95.00	8.04	0%	6.2	6.6	0
CHRW Call 95.00 Exp: May 16, 2025 Last: 2.1 Chg.: 2.44% SymbolCHRW\|20250516\|95.00C Delta0.3477 Imp Vol0.4184 Bid1.95 Gamma0.0388 Theoretical2.1 Ask2.3 Theta-0.0775 Intrinsic Value-4.4 Volume3 Vega0.0839 Time Value6.5 Open Interest659 Rho0.0185 Delta / Theta-4.4868 CHRW Put 95.00 Exp: May 16, 2025 Last: 8.04 Chg.: 0% SymbolCHRW\|20250516\|95.00P Delta-0.665 Imp Vol0.4044 Bid6.2 Gamma0.0398 Theoretical6.4 Ask6.6 Theta-0.0698 Intrinsic Value4.4 Volume0 Vega0.0825 Time Value3.64 Open Interest156 Rho-0.0337 Delta / Theta9.5299
1.45	0%	1.2	1.4	1	97.50	7.5	0%	7.9	8.4	1
CHRW Call 97.50 Exp: May 16, 2025 Last: 1.45 Chg.: 0% SymbolCHRW\|20250516\|97.50C Delta0.2488 Imp Vol0.4059 Bid1.2 Gamma0.0344 Theoretical1.3 Ask1.4 Theta-0.0643 Intrinsic Value-6.9 Volume1 Vega0.0719 Time Value8.35 Open Interest353 Rho0.0134 Delta / Theta-3.8703 CHRW Put 97.50 Exp: May 16, 2025 Last: 7.5 Chg.: 0% SymbolCHRW\|20250516\|97.50P Delta-0.7627 Imp Vol0.3892 Bid7.9 Gamma0.0351 Theoretical8.15 Ask8.4 Theta-0.0561 Intrinsic Value6.9 Volume1 Vega0.0698 Time Value0.6 Open Interest117 Rho-0.0368 Delta / Theta13.6

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CHRW Comments

Write your thoughts about CH Robinson Worldwide Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	83,143.35	+529.19	+0.64%
S. Africa 40 Futures	83,417	-138	-0.17%
US 30	39,483.0	-123.6	-0.31%
US 500	5,374.1	-1.7	-0.03%
US Tech 100	18,727.8	+34.5	+0.18%
DAX Futures	22,058.5	-35.5	-0.16%
Dollar Index	99.150	-0.486	-0.49%

Gold	3,347.70	+53.60	+1.63%
Silver	33.340	-0.207	-0.62%
Crude Oil WTI	62.94	+0.67	+1.08%
Brent Oil	66.66	+0.54	+0.82%
Natural Gas	2.936	-0.086	-2.85%
Copper	4.8410	-0.0025	-0.05%
US Corn	473.75	+1.75	+0.37%

USD/ZAR	18.6887	+0.0290	+0.16%
EUR/USD	1.1377	+0.0062	+0.55%
GBP/USD	1.3302	+0.0048	+0.36%
USD/JPY	142.39	-1.00	-0.70%
GBP/JPY	189.40	-0.74	-0.39%
USD/CAD	1.3860	-0.0023	-0.17%
AUD/USD	0.6383	+0.0015	+0.24%

Nampak	41,287	-78	-0.19%
MTN	11,277	+153	+1.38%
Standard Bank	22,890	+115	+0.50%
FirstRand Ltd	7,103	+56	+0.79%
Capitec	338,100	+5301	+1.59%
African Rainbow Minerals	15,866	-153	-0.96%
Naspers	476,879	-436	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHRW	90.61	+0.33	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	6,624	-0.73%	5.46M
Aspen Pharmacare	12,008	+7.21%	2.90M
Harmony Gold Mining Company	30,007	+0.85%	1.45M
Gold Fields	42,155	+2.19%	794.96K
AngloGold Ashanti ADR	76,000	+0.39%	527.35K
Naspers	477,247	-0.01%	181.08K
Capitec	338,200	+1.62%	140.99K

Name	Last	Chg. %	Vol.
Aspen Pharmacare	12,008	+7.21%	2.90M
Jubilee Metals Group	82	+6.49%	55.05K
Motus	8,757	+5.00%	406.85K
Foschini Group	12,794	+4.87%	1.35M
Grand Parade	290	+4.69%	57.32K
Metair	746	+4.34%	286.57K
Astral	16,807	+3.75%	29.50K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	6	-14.29%	727.33K
South Ocean Holdings Ltd	150	-9.09%	19.89K
YeboYethu	2,020	-8.18%	0.10K
Brikor	14.00	-6.67%	0.60K
Sephaku Holdings Ltd	115	-4.17%	250.53K
Altron	1,915	-4.01%	23.58K
Collins Property	1,030	-3.74%	9.15K