Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 0.970 | 0.990 | 0.940 | -0.024 | -2.44% | 1.66M | 23/09 | ||
| A-Cap Energy | 0.075 | 0.085 | 0.075 | -0.009 | -10.71% | 2.78M | 23/09 | ||
| Abattis Bioceuticals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 1.47K | 23/09 | ||
| AbbVie | 143.06 | 143.42 | 140.95 | +0.05 | +0.04% | 5.05M | 23/09 | ||
| VIVO Cannabis | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 29.30K | 23/09 | ||
| General Cannabis | 0.1955 | 0.1999 | 0.1520 | -0.0044 | -2.20% | 52.81K | 23/09 | ||
| Kaya Holdings | 0.0812 | 0.0812 | 0.0812 | 0.0000 | 0.00% | 1.30K | 23/09 | ||
| Altria | 41.68 | 42.83 | 40.84 | -1.59 | -3.67% | 12.87M | 23/09 | ||
| Americann | 0.30 | 0.30 | 0.30 | -0.02 | -6.25% | 2.50K | 23/09 | ||
| Amphenol | 68.83 | 69.20 | 67.80 | -0.72 | -1.04% | 3.00M | 23/09 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 1.630 | 1.640 | 1.520 | -0.030 | -1.81% | 2.37M | 23/09 | ||
| Vapor Group Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 5.00K | 22/09 | ||
| Axim Biotech | 0.08 | 0.10 | 0.08 | -0.02 | -18.42% | 391.42K | 23/09 | ||
| Hexo | 0.2300 | 0.2350 | 0.2300 | 0.0000 | 0.00% | 352.74K | 23/09 | ||
| Blue Line Protection | 0.1900 | 0.1951 | 0.1895 | +0.0011 | +0.58% | 1.03K | 23/09 | ||
| Cannabis Sativa | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 35.68K | 23/09 | ||
| Cannagrow | 0.045 | 0.046 | 0.045 | 0.000 | 0.00% | 4.70K | 23/09 | ||
| CV Sciences | 0.0445 | 0.0445 | 0.0388 | +0.0030 | +7.23% | 341.81K | 23/09 | ||
| CannTrust | 0.0015 | 0.0015 | 0.0015 | +0.0000 | +0.00% | 1.15K | 23/09 | ||
| Cara Therapeutic | 8.48 | 8.73 | 8.36 | -0.32 | -3.64% | 327.50K | 23/09 | ||
| Cgrowth Capital Inc | 0.0092 | 0.0094 | 0.0077 | -0.0003 | -2.66% | 810.82K | 23/09 | ||
| Corbus Pharmaceuticals Holding | 0.1709 | 0.1862 | 0.1700 | -0.0091 | -5.06% | 737.64K | 23/09 | ||
| Costa Group Holdings Ltd | 2.540 | 2.600 | 2.530 | -0.060 | -2.31% | 981.69K | 23/09 | ||
| Cronos | 2.860 | 2.880 | 2.760 | 0.000 | 0.00% | 1.41M | 23/09 | ||
| Digipath | 0.007 | 0.008 | 0.007 | -0.000 | -3.33% | 128.89K | 23/09 | ||
| Endexx Corp | 0.083 | 0.084 | 0.075 | +0.005 | +6.41% | 655.62K | 23/09 | ||
| Enertopia Corporatio | 0.0440 | 0.0480 | 0.0400 | -0.0030 | -6.38% | 105.80K | 23/09 | ||
| GB Sciences | 0.0275 | 0.0300 | 0.0250 | +0.0005 | +1.85% | 14.45K | 23/09 | ||
| Greengro Tech | 0.0026 | 0.0032 | 0.0026 | -0.0003 | -10.34% | 1.26M | 23/09 | ||
| Grow Capital | 0.00360 | 0.00360 | 0.00360 | +0.00000 | +0.00% | 0.15K | 21/09 | ||
| Growlife Inc | 0.001 | 0.001 | 0.001 | 0.000 | 4.35% | 5.52M | 23/09 | ||
| Terracom | 1.055 | 1.130 | 1.035 | -0.005 | -0.47% | 4.50M | 23/09 | ||
| Harvest One Cannabis | 0.0250 | 0.0250 | 0.0250 | 0.0000 | 0.00% | 0 | 07/09 | ||
| Hemp Inc | 0.0004 | 0.0004 | 0.0003 | +0.0001 | +33.33% | 88.16M | 23/09 | ||
| CLS Holdings USA | 0.070 | 0.070 | 0.053 | 0.000 | 0.00% | 0 | 20/09 | ||
| India Globalization | 0.4300 | 0.4687 | 0.4300 | -0.0197 | -4.38% | 277.12K | 23/09 | ||
| Innovative Industrial Properties | 92.07 | 93.44 | 90.82 | -2.13 | -2.26% | 361.60K | 23/09 | ||
| Auxly Cannabis | 0.0400 | 0.0450 | 0.0400 | 0.0000 | 0.00% | 642.91K | 23/09 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| Mcig Inc | 0.013 | 0.016 | 0.010 | -0.003 | -18.75% | 339.55K | 23/09 | ||
| Medical Marijuana, I | 0.0113 | 0.0120 | 0.0110 | -0.0006 | -5.04% | 6.45M | 23/09 | ||
| Medicine Man Tech | 1.020 | 1.040 | 0.977 | +0.043 | +4.37% | 20.45K | 23/09 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 24.04 | 24.20 | 23.40 | -0.39 | -1.60% | 491.16K | 23/09 | ||
| Scotts Miracle-Gro | 49.95 | 50.75 | 49.21 | -0.87 | -1.71% | 887.39K | 23/09 | ||
| Seven West Media | 0.425 | 0.450 | 0.417 | -0.030 | -6.59% | 8.68M | 23/09 | ||
| EVIO | 0.0001 | 0.0002 | 0.0000 | 0.0000 | 0.00% | 310.00M | 23/09 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 79.19 | 79.74 | 77.31 | -0.60 | -0.75% | 1.89M | 23/09 | ||
| Unrivaled Brands | 0.0290 | 0.0414 | 0.0253 | -0.0130 | -30.95% | 2.03M | 23/09 | ||
| Terrascend | 1.8200 | 2.0000 | 1.7900 | -0.2000 | -9.90% | 305.60K | 23/09 | ||
| Tilray | 2.72 | 2.78 | 2.65 | -0.08 | -2.86% | 20.64M | 23/09 | ||
| American Green | 0.0017 | 0.0017 | 0.0016 | 0.0000 | 0.00% | 7.72M | 23/09 | ||
| Turning Point Brands | 20.51 | 21.47 | 20.34 | -1.18 | -5.44% | 231.14K | 23/09 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0001 | 0.0002 | 0.0000 | -0.0001 | -50.00% | 64.27M | 23/09 | ||
| Heritage Cannabis | 0.0350 | 0.0350 | 0.0350 | 0.0000 | 0.00% | 804.50K | 23/09 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 26.47K | 23/09 | ||
| Universal | 47.17 | 48.70 | 46.58 | -1.79 | -3.66% | 125.67K | 23/09 | ||
| Vector | 8.90 | 9.12 | 8.78 | -0.30 | -3.26% | 594.63K | 23/09 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.06 | 0.07 | 0.06 | -0.00 | -6.50% | 21.40K | 23/09 | ||
| Zynerba Pharma | 0.870 | 0.930 | 0.870 | -0.061 | -6.60% | 313.06K | 23/09 | ||
| Body Mind | 0.0950 | 0.0950 | 0.0900 | -0.0050 | -5.00% | 231.89K | 23/09 |