Breaking News
0

Cannabis Stocks Quotes

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 22nd Century0.9700.9900.940-0.024-2.44%1.66M23/09 
 A-Cap Energy0.0750.0850.075-0.009-10.71%2.78M23/09 
 Abattis Bioceuticals0.0000.0000.0000.0000.00%1.47K23/09 
 AbbVie143.06143.42140.95+0.05+0.04%5.05M23/09 
 VIVO Cannabis0.03000.03000.03000.00000.00%29.30K23/09 
 General Cannabis0.19550.19990.1520-0.0044-2.20%52.81K23/09 
 Kaya Holdings0.08120.08120.08120.00000.00%1.30K23/09 
 Altria41.6842.8340.84-1.59-3.67%12.87M23/09 
 Americann0.300.300.30-0.02-6.25%2.50K23/09 
 Amphenol68.8369.2067.80-0.72-1.04%3.00M23/09 
 Arena Pharma99.99100.0099.97+0.00+0.00%010/03 
 Aurora Cannabis1.6301.6401.520-0.030-1.81%2.37M23/09 
 Vapor Group Inc0.00000.00000.00000.00000.00%5.00K22/09 
 Axim Biotech0.080.100.08-0.02-18.42%391.42K23/09 
 Hexo0.23000.23500.23000.00000.00%352.74K23/09 
 Blue Line Protection0.19000.19510.1895+0.0011+0.58%1.03K23/09 
 Cannabis Sativa0.070.070.060.000.00%35.68K23/09 
 Cannagrow0.0450.0460.0450.0000.00%4.70K23/09 
 CV Sciences0.04450.04450.0388+0.0030+7.23%341.81K23/09 
 CannTrust0.00150.00150.0015+0.0000+0.00%1.15K23/09 
 Cara Therapeutic8.488.738.36-0.32-3.64%327.50K23/09 
 Cgrowth Capital Inc0.00920.00940.0077-0.0003-2.66%810.82K23/09 
 Corbus Pharmaceuticals Holding0.17090.18620.1700-0.0091-5.06%737.64K23/09 
 Costa Group Holdings Ltd2.5402.6002.530-0.060-2.31%981.69K23/09 
 Cronos2.8602.8802.7600.0000.00%1.41M23/09 
 Digipath0.0070.0080.007-0.000-3.33%128.89K23/09 
 Endexx Corp0.0830.0840.075+0.005+6.41%655.62K23/09 
 Enertopia Corporatio0.04400.04800.0400-0.0030-6.38%105.80K23/09 
 GB Sciences0.02750.03000.0250+0.0005+1.85%14.45K23/09 
 Greengro Tech0.00260.00320.0026-0.0003-10.34%1.26M23/09 
 Grow Capital0.003600.003600.00360+0.00000+0.00%0.15K21/09 
 Growlife Inc0.0010.0010.0010.0004.35%5.52M23/09 
 Terracom1.0551.1301.035-0.005-0.47%4.50M23/09 
 Harvest One Cannabis0.02500.02500.02500.00000.00%007/09 
 Hemp Inc0.00040.00040.0003+0.0001+33.33%88.16M23/09 
 CLS Holdings USA0.0700.0700.0530.0000.00%020/09 
 India Globalization0.43000.46870.4300-0.0197-4.38%277.12K23/09 
 Innovative Industrial Properties92.0793.4490.82-2.13-2.26%361.60K23/09 
 Auxly Cannabis0.04000.04500.04000.00000.00%642.91K23/09 
 Goodbody Health0.0150.0150.0150.0000.00%017/08 
 Massroots0.030.040.030.000.00%025/02 
 Mcig Inc0.0130.0160.010-0.003-18.75%339.55K23/09 
 Medical Marijuana, I0.01130.01200.0110-0.0006-5.04%6.45M23/09 
 Medicine Man Tech1.0201.0400.977+0.043+4.37%20.45K23/09 
 Neptune1.972.071.910.000.00%015/08 
 Mativ Holdings24.0424.2023.40-0.39-1.60%491.16K23/09 
 Scotts Miracle-Gro49.9550.7549.21-0.87-1.71%887.39K23/09 
 Seven West Media0.4250.4500.417-0.030-6.59%8.68M23/09 
 EVIO0.00010.00020.00000.00000.00%310.00M23/09 
 Soon Mining0.2000.2000.1700.0000.00%027/10 
 Surna0.05230.05400.04800.00000.00%021/01 
 Teradyne79.1979.7477.31-0.60-0.75%1.89M23/09 
 Unrivaled Brands0.02900.04140.0253-0.0130-30.95%2.03M23/09 
 Terrascend1.82002.00001.7900-0.2000-9.90%305.60K23/09 
 Tilray2.722.782.65-0.08-2.86%20.64M23/09 
 American Green0.00170.00170.00160.00000.00%7.72M23/09 
 Turning Point Brands20.5121.4720.34-1.18-5.44%231.14K23/09 
 Two Rivers Water0.00170.00170.0017+0.0000+0.00%017/08 
 Ubiquitech Software0.00010.00020.0000-0.0001-50.00%64.27M23/09 
 Heritage Cannabis0.03500.03500.03500.00000.00%804.50K23/09 
 United Cannabis0.00000.00010.00000.00000.00%027/01 
 PotNetwork Holdings0.00020.00020.00020.00000.00%26.47K23/09 
 Universal47.1748.7046.58-1.79-3.66%125.67K23/09 
 Vector8.909.128.78-0.30-3.26%594.63K23/09 
 Village Farms8.128.487.93+0.00+0.00%031/12 
 Decibel Cannabis0.060.070.06-0.00-6.50%21.40K23/09 
 Zynerba Pharma0.8700.9300.870-0.061-6.60%313.06K23/09 
 Body Mind0.09500.09500.0900-0.0050-5.00%231.89K23/09 
Continue with Google
or
Sign up with Email