Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Better Stock Picks? Try Our Pro Stock Screener Get Started
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.059 | 1.130 | 1.050 | -0.061 | -5.41% | 298.90K | 20:47:30 | ||
| A-Cap Energy | 0.069 | 0.069 | 0.067 | -0.001 | -1.43% | 817.04K | 08:10:49 | ||
| Abattis Bioceuticals | 0.0000010 | 0.0000010 | 0.0000010 | 0.0000000 | 0.00% | 5.00K | 15:52:00 | ||
| AbbVie | 153.02 | 153.82 | 152.54 | -0.41 | -0.27% | 1.53M | 20:47:37 | ||
| VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
| Trees Corp PK | 0.1860 | 0.1989 | 0.1469 | +0.0260 | +16.25% | 175.88K | 20:32:00 | ||
| Kaya Holdings | 0.0450 | 0.0539 | 0.0450 | 0.0000 | 0.00% | 0 | 21/09 | ||
| Altria | 42.44 | 42.94 | 42.42 | -0.47 | -1.11% | 4.36M | 20:47:46 | ||
| Americann | 0.33 | 0.33 | 0.33 | +0.00 | +0.00% | 0.65K | 18:55:00 | ||
| Amphenol | 83.50 | 84.06 | 83.20 | +0.16 | +0.19% | 732.32K | 20:46:58 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 1.005 | 1.050 | 0.990 | +0.025 | +2.55% | 3.14M | 20:47:55 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/08 | ||
| Axim Biotech | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 4.85K | 19:10:00 | ||
| Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
| Blue Line Protection | 0.0600 | 0.0700 | 0.0600 | -0.0120 | -16.67% | 41.01K | 16:26:00 | ||
| Cannabis Sativa | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 551.94K | 19:55:00 | ||
| Cannagrow | 0.0157 | 0.0157 | 0.0113 | +0.0043 | +38.50% | 0.33K | 17:17:00 | ||
| CV Sciences | 0.0440 | 0.0440 | 0.0425 | +0.0008 | +1.85% | 254.26K | 20:31:00 | ||
| CannTrust | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 21/09 | ||
| Cara Therapeutic | 1.68 | 1.73 | 1.66 | -0.04 | -2.33% | 376.98K | 20:47:32 | ||
| Cgrowth Capital Inc | 0.0065 | 0.0075 | 0.0043 | -0.0010 | -13.33% | 669.28K | 19:23:00 | ||
| Corbus Pharmaceuticals Holding | 6.9700 | 7.0000 | 6.5000 | +0.4700 | +7.23% | 6.43K | 20:27:03 | ||
| Costa Group Holdings Ltd | 3.090 | 3.130 | 3.070 | +0.190 | +6.55% | 30.28M | 08:10:49 | ||
| Cronos | 2.090 | 2.145 | 2.070 | -0.030 | -1.42% | 1.82M | 20:47:46 | ||
| Digipath | 0.02000 | 0.02400 | 0.01953 | -0.00440 | -18.03% | 118.20K | 19:16:00 | ||
| Endexx Corp | 0.04250 | 0.04650 | 0.04010 | 0.00000 | 0.00% | 20.35K | 19:22:00 | ||
| Enertopia Corporatio | 0.0230 | 0.0230 | 0.0186 | -0.0020 | -8.00% | 40.77K | 18:28:00 | ||
| GB Sciences | 0.0104 | 0.0104 | 0.0075 | +0.0028 | +36.84% | 87.98K | 18:39:00 | ||
| Greengro Tech | 0.0022 | 0.0023 | 0.0023 | -0.0001 | -3.23% | 329.80K | 19:53:00 | ||
| Grow Capital | 0.01010 | 0.01010 | 0.01010 | +0.00000 | +0.00% | 0 | 21/09 | ||
| Growlife Inc | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 0 | 20/09 | ||
| Terracom | 0.460 | 0.475 | 0.450 | 0.000 | 0.00% | 2.49M | 08:10:49 | ||
| Delivra Health Brands | 0.0200 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 626.50K | 19:07:00 | ||
| Hemp Inc | 0.0002 | 0.0002 | 0.0001 | +0.0001 | +100.00% | 9.28M | 20:22:00 | ||
| CLS Holdings USA | 0.055 | 0.055 | 0.045 | -0.000 | -0.18% | 107.88K | 19:33:00 | ||
| IGC Pharma | 0.3577 | 0.4000 | 0.3501 | -0.0332 | -8.49% | 173.06K | 20:29:33 | ||
| Innovative Industrial Properties | 81.55 | 82.42 | 81.00 | +0.05 | +0.06% | 77.96K | 20:44:07 | ||
| Auxly Cannabis | 0.0200 | 0.0200 | 0.0150 | +0.0050 | +33.33% | 48.52K | 18:16:00 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| BOTS Inc | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 19.97K | 20:11:00 | ||
| Medical Marijuana, I | 0.0048 | 0.0048 | 0.0045 | +0.0002 | +4.35% | 2.17M | 20:30:00 | ||
| Medicine Man Tech | 0.830 | 0.860 | 0.816 | -0.030 | -3.48% | 10.75K | 20:26:00 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 15.36 | 15.75 | 15.23 | -0.17 | -1.09% | 147.73K | 20:46:38 | ||
| Scotts Miracle-Gro | 50.80 | 51.86 | 50.55 | -0.27 | -0.53% | 327.63K | 20:47:25 | ||
| Seven West Media | 0.310 | 0.310 | 0.305 | 0.000 | 0.00% | 125.04K | 08:10:49 | ||
| EVIO | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 650.00K | 20:14:00 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 95.62 | 97.05 | 95.47 | +0.01 | +0.02% | 406.95K | 20:47:41 | ||
| Unrivaled Brands | 0.0267 | 0.0280 | 0.0266 | -0.0012 | -4.30% | 122.72K | 19:49:00 | ||
| Terrascend | 2.8400 | 2.8400 | 2.6800 | +0.1500 | +5.58% | 122.10K | 20:39:09 | ||
| Tilray | 2.38 | 2.47 | 2.35 | 0.00 | 0.00% | 15.01M | 20:47:33 | ||
| American Green | 0.0011 | 0.0012 | 0.0011 | -0.0001 | -4.17% | 4.90M | 19:56:00 | ||
| Turning Point Brands | 23.45 | 23.77 | 23.08 | -0.32 | -1.35% | 40.14K | 20:43:13 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 72.10K | 19:09:00 | ||
| Heritage Cannabis | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 50.53K | 18:37:00 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
| Universal | 47.81 | 48.42 | 47.73 | -0.49 | -1.01% | 35.68K | 20:44:09 | ||
| Vector | 10.66 | 10.89 | 10.65 | -0.14 | -1.25% | 240.51K | 20:45:14 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.13 | 0.13 | 0.12 | +0.01 | +9.57% | 202.99K | 20:29:00 | ||
| Zynerba Pharma | 1.320 | 1.342 | 1.320 | -0.020 | -1.49% | 372.75K | 20:42:03 | ||
| Body Mind | 0.1200 | 0.1200 | 0.0950 | +0.0100 | +9.09% | 85.50K | 19:49:00 |