Breaking News
Investing Pro 0
💎 Better Stock Picks? Try Our Pro Stock Screener Get Started

Cannabis Stocks Quotes

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 22nd Century1.0591.1301.050-0.061-5.41%298.90K20:47:30 
 A-Cap Energy0.0690.0690.067-0.001-1.43%817.04K08:10:49 
 Abattis Bioceuticals0.00000100.00000100.00000100.00000000.00%5.00K15:52:00 
 AbbVie153.02153.82152.54-0.41-0.27%1.53M20:47:37 
 VIVO Cannabis0.02500.02500.02000.00000.00%004/04 
 Trees Corp PK0.18600.19890.1469+0.0260+16.25%175.88K20:32:00 
 Kaya Holdings0.04500.05390.04500.00000.00%021/09 
 Altria42.4442.9442.42-0.47-1.11%4.36M20:47:46 
 Americann0.330.330.33+0.00+0.00%0.65K18:55:00 
 Amphenol83.5084.0683.20+0.16+0.19%732.32K20:46:58 
 Arena Pharma99.99100.0099.97+0.00+0.00%010/03 
 Aurora Cannabis1.0051.0500.990+0.025+2.55%3.14M20:47:55 
 Vapor Group Inc0.000000.000000.000000.000000.00%024/08 
 Axim Biotech0.030.030.030.000.00%4.85K19:10:00 
 Hexo0.88000.91000.8600+0.0000+0.00%026/06 
 Blue Line Protection0.06000.07000.0600-0.0120-16.67%41.01K16:26:00 
 Cannabis Sativa0.010.020.010.000.00%551.94K19:55:00 
 Cannagrow0.01570.01570.0113+0.0043+38.50%0.33K17:17:00 
 CV Sciences0.04400.04400.0425+0.0008+1.85%254.26K20:31:00 
 CannTrust0.00000.00000.00000.00000.00%021/09 
 Cara Therapeutic1.681.731.66-0.04-2.33%376.98K20:47:32 
 Cgrowth Capital Inc0.00650.00750.0043-0.0010-13.33%669.28K19:23:00 
 Corbus Pharmaceuticals Holding6.97007.00006.5000+0.4700+7.23%6.43K20:27:03 
 Costa Group Holdings Ltd3.0903.1303.070+0.190+6.55%30.28M08:10:49 
 Cronos2.0902.1452.070-0.030-1.42%1.82M20:47:46 
 Digipath0.020000.024000.01953-0.00440-18.03%118.20K19:16:00 
 Endexx Corp0.042500.046500.040100.000000.00%20.35K19:22:00 
 Enertopia Corporatio0.02300.02300.0186-0.0020-8.00%40.77K18:28:00 
 GB Sciences0.01040.01040.0075+0.0028+36.84%87.98K18:39:00 
 Greengro Tech0.00220.00230.0023-0.0001-3.23%329.80K19:53:00 
 Grow Capital0.010100.010100.01010+0.00000+0.00%021/09 
 Growlife Inc0.0010.0020.0010.0000.00%020/09 
 Terracom0.4600.4750.4500.0000.00%2.49M08:10:49 
 Delivra Health Brands0.02000.02500.02000.00000.00%626.50K19:07:00 
 Hemp Inc0.00020.00020.0001+0.0001+100.00%9.28M20:22:00 
 CLS Holdings USA0.0550.0550.045-0.000-0.18%107.88K19:33:00 
 IGC Pharma0.35770.40000.3501-0.0332-8.49%173.06K20:29:33 
 Innovative Industrial Properties81.5582.4281.00+0.05+0.06%77.96K20:44:07 
 Auxly Cannabis0.02000.02000.0150+0.0050+33.33%48.52K18:16:00 
 Goodbody Health0.0150.0150.0150.0000.00%017/08 
 Massroots0.030.040.030.000.00%025/02 
 BOTS Inc0.0020.0020.0020.0000.00%19.97K20:11:00 
 Medical Marijuana, I0.00480.00480.0045+0.0002+4.35%2.17M20:30:00 
 Medicine Man Tech0.8300.8600.816-0.030-3.48%10.75K20:26:00 
 Neptune1.972.071.910.000.00%015/08 
 Mativ Holdings15.3615.7515.23-0.17-1.09%147.73K20:46:38 
 Scotts Miracle-Gro50.8051.8650.55-0.27-0.53%327.63K20:47:25 
 Seven West Media0.3100.3100.3050.0000.00%125.04K08:10:49 
 EVIO0.00010.00010.00000.00000.00%650.00K20:14:00 
 Soon Mining0.2000.2000.1700.0000.00%027/10 
 Surna0.05230.05400.04800.00000.00%021/01 
 Teradyne95.6297.0595.47+0.01+0.02%406.95K20:47:41 
 Unrivaled Brands0.02670.02800.0266-0.0012-4.30%122.72K19:49:00 
 Terrascend2.84002.84002.6800+0.1500+5.58%122.10K20:39:09 
 Tilray2.382.472.350.000.00%15.01M20:47:33 
 American Green0.00110.00120.0011-0.0001-4.17%4.90M19:56:00 
 Turning Point Brands23.4523.7723.08-0.32-1.35%40.14K20:43:13 
 Two Rivers Water0.00170.00170.0017+0.0000+0.00%017/08 
 Ubiquitech Software0.00010.00010.00000.00000.00%72.10K19:09:00 
 Heritage Cannabis0.01500.01500.01500.00000.00%50.53K18:37:00 
 United Cannabis0.00000.00010.00000.00000.00%027/01 
 PotNetwork Holdings0.00010.00010.00010.00000.00%007/06 
 Universal47.8148.4247.73-0.49-1.01%35.68K20:44:09 
 Vector10.6610.8910.65-0.14-1.25%240.51K20:45:14 
 Village Farms8.128.487.93+0.00+0.00%031/12 
 Decibel Cannabis0.130.130.12+0.01+9.57%202.99K20:29:00 
 Zynerba Pharma1.3201.3421.320-0.020-1.49%372.75K20:42:03 
 Body Mind0.12000.12000.0950+0.0100+9.09%85.50K19:49:00 
Continue with Google
or
Sign up with Email