Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.770 | 1.900 | 1.725 | -0.140 | -7.33% | 1.72M | 18/05 | ||
| A-Cap Energy | 0.090 | 0.093 | 0.087 | -0.005 | -5.26% | 2.41M | 08:10:52 | ||
| Abattis Bioceuticals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 16/05 | ||
| AbbVie | 152.43 | 155.70 | 151.75 | -2.35 | -1.52% | 5.99M | 18/05 | ||
| VIVO Cannabis | 0.0500 | 0.0550 | 0.0500 | 0.0000 | 0.00% | 207.02K | 18/05 | ||
| General Cannabis | 0.3099 | 0.3240 | 0.2810 | +0.0149 | +5.05% | 15.71K | 18/05 | ||
| Kaya Holdings | 0.1130 | 0.1348 | 0.1011 | -0.0242 | -17.65% | 14.87K | 18/05 | ||
| Altria | 53.20 | 54.19 | 53.02 | -1.04 | -1.92% | 9.88M | 18/05 | ||
| Americann | 0.37 | 0.40 | 0.36 | -0.03 | -7.51% | 6.30K | 18/05 | ||
| Amphenol | 67.97 | 70.74 | 67.79 | -3.14 | -4.42% | 2.00M | 18/05 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 3.720 | 3.990 | 3.710 | -0.240 | -6.06% | 1.34M | 18/05 | ||
| Vapor Group Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 12/01 | ||
| Axim Biotech | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 270.29K | 18/05 | ||
| Hexo | 0.3650 | 0.4050 | 0.3625 | -0.0500 | -12.05% | 4.12M | 18/05 | ||
| Blue Line Protection | 0.1901 | 0.2400 | 0.1901 | -0.0100 | -5.00% | 57.02K | 18/05 | ||
| Cannabis Sativa | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 5.32K | 18/05 | ||
| Cannagrow | 0.024 | 0.024 | 0.021 | +0.004 | +20.60% | 128.34K | 18/05 | ||
| CV Sciences | 0.0476 | 0.0598 | 0.0466 | -0.0122 | -20.41% | 582.64K | 18/05 | ||
| CannTrust | 0.0500 | 0.1000 | 0.0300 | 0.0000 | 0.00% | 10.06K | 18/05 | ||
| Cara Therapeutic | 8.37 | 8.84 | 8.23 | -0.57 | -6.38% | 618.60K | 18/05 | ||
| Cgrowth Capital Inc | 0.0124 | 0.0129 | 0.0100 | 0.0000 | 0.00% | 6.56M | 18/05 | ||
| Corbus Pharmaceuticals Holding | 0.3300 | 0.3459 | 0.2900 | +0.0338 | +11.41% | 3.22M | 18/05 | ||
| Costa Group Holdings Ltd | 2.970 | 2.990 | 2.940 | -0.070 | -2.30% | 1.64M | 08:10:52 | ||
| Cronos | 3.320 | 3.535 | 3.315 | -0.220 | -6.21% | 1.25M | 18/05 | ||
| Digipath | 0.019 | 0.023 | 0.018 | +0.001 | +5.56% | 13.06K | 18/05 | ||
| Endexx Corp | 0.033 | 0.033 | 0.000 | -0.003 | -8.19% | 437.63K | 18/05 | ||
| Enertopia Corporatio | 0.0393 | 0.0393 | 0.0366 | +0.0000 | +0.00% | 15.69K | 18/05 | ||
| GB Sciences | 0.0270 | 0.0301 | 0.0270 | -0.0024 | -8.01% | 23.79K | 18/05 | ||
| Greengro Tech | 0.0051 | 0.0056 | 0.0048 | -0.0003 | -5.56% | 1.20M | 18/05 | ||
| Grow Capital | 0.00120 | 0.00120 | 0.00120 | 0.00000 | 0.00% | 0 | 27/04 | ||
| Growlife Inc | 0.020 | 0.023 | 0.018 | +0.001 | +6.49% | 1.59M | 18/05 | ||
| Terracom | 0.610 | 0.645 | 0.575 | +0.025 | +4.27% | 9.74M | 08:10:52 | ||
| Harvest One Cannabis | 0.0400 | 0.0400 | 0.0400 | +0.0050 | +14.29% | 12.60K | 18/05 | ||
| Hemp Inc | 0.0011 | 0.0012 | 0.0011 | 0.0000 | 0.00% | 21.38M | 18/05 | ||
| CLS Holdings USA | 0.076 | 0.076 | 0.062 | +0.006 | +8.57% | 34.63K | 18/05 | ||
| India Globalization | 0.4500 | 0.5188 | 0.4450 | -0.0386 | -7.90% | 758.64K | 18/05 | ||
| Innovative Industrial Properties | 128.11 | 134.95 | 125.79 | -7.92 | -5.82% | 298.78K | 18/05 | ||
| Auxly Cannabis | 0.1550 | 0.1625 | 0.1450 | 0.0000 | 0.00% | 4.07M | 18/05 | ||
| Goodbody Health | 0.045 | 0.045 | 0.035 | +0.010 | +28.57% | 27.00K | 18/05 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| Mcig Inc | 0.022 | 0.028 | 0.018 | -0.005 | -19.70% | 778.52K | 18/05 | ||
| Medical Marijuana, I | 0.0159 | 0.0180 | 0.0155 | -0.0004 | -2.45% | 3.04M | 18/05 | ||
| Medicine Man Tech | 1.550 | 1.690 | 1.510 | -0.130 | -7.74% | 86.84K | 18/05 | ||
| Neptune Wellness Solutions | 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 18.50K | 18/05 | ||
| Schweitzer-Mauduit | 28.01 | 28.41 | 27.80 | -0.32 | -1.13% | 500.96K | 18/05 | ||
| Scotts Miracle-Gro | 89.13 | 96.40 | 88.88 | -9.58 | -9.71% | 571.27K | 18/05 | ||
| Seven West Media | 0.625 | 0.630 | 0.610 | -0.020 | -3.10% | 3.96M | 08:10:52 | ||
| EVIO | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 18.39M | 18/05 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 102.80 | 108.34 | 102.50 | -5.71 | -5.26% | 1.56M | 18/05 | ||
| Unrivaled Brands | 0.0900 | 0.1020 | 0.0870 | -0.0116 | -11.38% | 349.29K | 18/05 | ||
| Terrascend | 4.6700 | 4.7800 | 4.5400 | -0.0200 | -0.43% | 163.04K | 18/05 | ||
| Tilray | 4.79 | 5.17 | 4.76 | -0.35 | -6.81% | 23.00M | 18/05 | ||
| American Green | 0.0030 | 0.0032 | 0.0029 | -0.0001 | -3.23% | 18.67M | 18/05 | ||
| Turning Point Brands | 27.67 | 28.66 | 27.49 | -0.84 | -2.95% | 209.94K | 18/05 | ||
| Two Rivers Water | 0.0003 | 0.0003 | 0.0003 | -0.0063 | -95.45% | 6.76K | 18/05 | ||
| Ubiquitech Software | 0.0001 | 0.0002 | 0.0001 | -0.0001 | -50.00% | 13.51M | 18/05 | ||
| Heritage Cannabis | 0.0450 | 0.0500 | 0.0450 | 0.0000 | 0.00% | 0 | 02/03 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 22.40K | 18/05 | ||
| Universal | 62.67 | 63.46 | 61.57 | +0.53 | +0.85% | 155.30K | 18/05 | ||
| Vector | 12.00 | 12.44 | 11.95 | -0.47 | -3.77% | 1.04M | 18/05 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.06 | 0.06 | 0.06 | -0.00 | -4.48% | 62.54K | 18/05 | ||
| Zynerba Pharma | 0.920 | 1.040 | 0.900 | -0.073 | -7.37% | 272.81K | 18/05 | ||
| Body Mind | 0.1800 | 0.2000 | 0.1800 | -0.0250 | -12.20% | 57.50K | 18/05 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalised Charts
- Fully-Synced App