Capital&Counti (CCOJ)

3,257 +52 (+1.62%)
Delayed Data ZAR Disclaimer

CCOJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 21, 2021 3,257 3,205 3,260 3,205 12.89K 1.62%
Oct 20, 2021 3,205 3,170 3,211 3,115 113.92K 1.52%
Oct 19, 2021 3,157 3,152 3,172 3,145 83.43K -0.19%
Oct 18, 2021 3,163 3,220 3,227 3,163 143.44K -2.26%
Oct 15, 2021 3,236 3,203 3,236 3,192 126.16K 0.84%
Oct 14, 2021 3,209 3,246 3,258 3,207 142.05K -1.14%
Oct 13, 2021 3,246 3,293 3,293 3,215 290.63K -0.58%
Oct 12, 2021 3,265 3,260 3,279 3,225 160.85K -0.46%
Oct 11, 2021 3,280 3,255 3,280 3,203 528.97K 0.12%
Oct 08, 2021 3,276 3,299 3,299 3,230 114.85K 1.90%
Oct 07, 2021 3,215 3,267 3,267 3,153 230.43K -1.17%
Oct 06, 2021 3,253 3,290 3,303 3,213 575.75K -1.99%
Oct 05, 2021 3,319 3,329 3,360 3,290 156.06K -0.18%
Oct 04, 2021 3,325 3,378 3,387 3,310 734.77K -1.57%
Oct 01, 2021 3,378 3,369 3,405 3,291 310.77K -2.06%
Sep 30, 2021 3,449 3,466 3,520 3,413 1.01M -0.66%
Sep 29, 2021 3,472 3,450 3,498 3,450 465.62K -1.00%
Sep 28, 2021 3,507 3,490 3,516 3,471 182.12K -0.09%
Sep 27, 2021 3,510 3,600 3,600 3,442 178.89K 3.14%
Sep 23, 2021 3,403 3,393 3,408 3,326 221.97K 0.68%
Sep 22, 2021 3,380 3,374 3,397 3,370 371.84K 0.21%
Summary
Highest
3,600
Lowest
3,115
Difference
485
Average
3,310
Chg. %
-3
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.