Breaking News

Caretrust Inc (CTRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.42 +0.72 +2.60%

14/03 - Closed. Currency in USD

After Hours

28.50

+0.08

+0.28%

23:04:02 - Real-time Data

Type: Equity

Market: United States

Volume: 637,696
Bid/Ask: 0.00 / 0.00
Day's Range: 27.74 - 28.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Caretrust Inc Option Chain

Get free option data for CTRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caretrust Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	15.1	0	15.00	0	0%	0	0.75	0
CTRE Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCTRE\|20250321\|15.00C Delta0.924 Imp Vol3.9162 Bid12.6 Gamma0.0093 Theoretical13.85 Ask15.1 Theta-0.1544 Intrinsic Value13.42 Volume0 Vega0.0056 Time Value-13.42 Open Interest0 Rho0.0019 Delta / Theta-5.9848 CTRE Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCTRE\|20250321\|15.00P Delta-0.0557 Imp Vol3.3526 Bid0 Gamma0.0086 Theoretical0.38 Ask0.75 Theta-0.105 Intrinsic Value-13.42 Volume0 Vega0.0044 Time Value13.42 Open Interest0 Rho-0.0003 Delta / Theta0.5303
0	0%	10.4	12.4	0	17.50	0	0%	0	0.75	0
CTRE Call 17.50 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCTRE\|20250321\|17.50C Delta0.9018 Imp Vol3.2144 Bid10.4 Gamma0.0137 Theoretical11.4 Ask12.4 Theta-0.1538 Intrinsic Value10.92 Volume0 Vega0.0067 Time Value-10.92 Open Interest0 Rho0.0022 Delta / Theta-5.8649 CTRE Put 17.50 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCTRE\|20250321\|17.50P Delta-0.0698 Imp Vol2.6663 Bid0 Gamma0.0129 Theoretical0.38 Ask0.75 Theta-0.0996 Intrinsic Value-10.92 Volume0 Vega0.0052 Time Value10.92 Open Interest0 Rho-0.0004 Delta / Theta0.7009
0	0%	7.8	10.1	0	20.00	0.37	0%	0	0.75	0
CTRE Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCTRE\|20250321\|20.00C Delta0.8724 Imp Vol2.5824 Bid7.8 Gamma0.0207 Theoretical8.95 Ask10.1 Theta-0.1493 Intrinsic Value8.42 Volume0 Vega0.0081 Time Value-8.42 Open Interest0 Rho0.0025 Delta / Theta-5.8421 CTRE Put 20.00 Exp: Mar 21, 2025 Last: 0.37 Chg.: 0% SymbolCTRE\|20250321\|20.00P Delta-0.089 Imp Vol2.062 Bid0 Gamma0.02 Theoretical0.38 Ask0.75 Theta-0.0926 Intrinsic Value-8.42 Volume0 Vega0.0063 Time Value8.79 Open Interest1 Rho-0.0005 Delta / Theta0.9616
					28.42	Price @ Mar 14, 2025 20:18 GMT
0.25	0%	0	0.3	0	30.00	4.04	0%	1.05	2.45	0
CTRE Call 30.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolCTRE\|20250321\|30.00C Delta0.1663 Imp Vol0.4468 Bid0 Gamma0.143 Theoretical0.15 Ask0.3 Theta-0.0311 Intrinsic Value-1.58 Volume0 Vega0.0097 Time Value1.83 Open Interest265 Rho0.0009 Delta / Theta-5.3464 CTRE Put 30.00 Exp: Mar 21, 2025 Last: 4.04 Chg.: 0% SymbolCTRE\|20250321\|30.00P Delta-0.6787 Imp Vol0.8519 Bid1.05 Gamma0.1076 Theoretical2.45 Ask2.45 Theta-0.0847 Intrinsic Value1.58 Volume0 Vega0.014 Time Value2.46 Open Interest0 Rho-0.0035 Delta / Theta8.0177
0	0%	0	0.75	0	35.00	0	0%	6.1	7.3	0
CTRE Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCTRE\|20250321\|35.00C Delta0.1476 Imp Vol1.3671 Bid0 Gamma0.0432 Theoretical0.38 Ask0.75 Theta-0.088 Intrinsic Value-6.58 Volume0 Vega0.009 Time Value6.58 Open Interest0 Rho0.0007 Delta / Theta-1.6786 CTRE Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCTRE\|20250321\|35.00P Delta-0.8243 Imp Vol1.5037 Bid6.1 Gamma0.044 Theoretical7.3 Ask7.3 Theta-0.1074 Intrinsic Value6.58 Volume0 Vega0.0101 Time Value-6.58 Open Interest0 Rho-0.0046 Delta / Theta7.6785
0	0%	0	0.75	0	40.00	0	0%	11.1	12.4	0
CTRE Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCTRE\|20250321\|40.00C Delta0.1154 Imp Vol1.8983 Bid0 Gamma0.0262 Theoretical0.38 Ask0.75 Theta-0.103 Intrinsic Value-11.58 Volume0 Vega0.0076 Time Value11.58 Open Interest0 Rho0.0005 Delta / Theta-1.1202 CTRE Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCTRE\|20250321\|40.00P Delta-0.8437 Imp Vol2.173 Bid11.1 Gamma0.0282 Theoretical12.4 Ask12.4 Theta-0.1436 Intrinsic Value11.58 Volume0 Vega0.0093 Time Value-11.58 Open Interest0 Rho-0.0053 Delta / Theta5.8741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CTRE Comments

Write your thoughts about Caretrust Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	80,678.04	+817.93	+1.02%
S. Africa 40 Futures	81,051	+671	+0.83%
US 30	41,423.5	+609.4	+1.49%
US 500	5,625.6	+104.4	+1.89%
US Tech 100	19,649.9	+424.4	+2.21%
DAX Futures	23,202.0	+403.0	+1.79%
Dollar Index	103.365	-0.130	-0.13%

Gold	3,001.10	+9.80	+0.33%
Silver	34.433	+0.127	+0.37%
Crude Oil WTI	66.91	+0.63	+0.95%
Brent Oil	70.58	+0.70	+1.00%
Natural Gas	4.104	-0.007	-0.17%
Copper	4.8960	-0.0295	-0.60%
US Corn	458.50	-6.75	-1.45%

USD/ZAR	18.1759	-0.1355	-0.74%
EUR/USD	1.0879	+0.0027	+0.25%
GBP/USD	1.2932	-0.0014	-0.11%
USD/JPY	148.62	+0.81	+0.55%
GBP/JPY	192.20	+0.85	+0.44%
USD/CAD	1.4369	-0.0070	-0.48%
AUD/USD	0.6323	+0.0039	+0.62%

Nampak	42,800	-43	-0.10%
MTN	11,342	+164	+1.47%
Standard Bank	23,806	+755	+3.28%
FirstRand Ltd	7,420	+122	+1.67%
Capitec	300,440	+3068	+1.03%
African Rainbow Minerals	14,600	-70	-0.48%
Naspers	471,561	+7433	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTRE	28.42	+0.72	+2.60%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,420	+1.67%	9.94M
Standard Bank	23,806	+3.28%	5.14M
Gold Fields	37,000	+0.13%	2.62M
AngloGold Ashanti ADR	59,152	+1.99%	1.49M
Anglo American	54,444	+1.64%	1.32M
British American Tobacco	74,477	-1.32%	1.02M
Naspers	471,561	+1.60%	361.82K

Name	Last	Chg. %	Vol.
RENERGEN	700	+37.25%	1.69M
EforA Energy	4.00	+33.33%	63.06K
Montauk Renewables	5,600.00	+16.67%	42.89K
Delta Property Fund	24	+14.29%	392.78K
Ascendis Health Ltd	88	+10.00%	132.21K
Pan African Resources	920	+7.73%	11.27M
Wesizwe	48	+6.67%	399.78K

Name	Last	Chg. %	Vol.
MC Mining	115	-31.55%	23.09K
Rex Trueform	1,040	-20.00%	333.00
South Ocean Holdings Ltd	138	-11.54%	50.11K
Metrofile	170	-8.11%	279.00K
Balwin Properties	190	-7.32%	2.60K
Sephaku Holdings Ltd	130	-7.14%	247.79K
Brikor	14.00	-6.67%	139.77K