Carl Zeiss Meditec AG (AFXG)

  • Get free historical data for AFXG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
AFXG Xetra EUR Delayed AFXd BATS Europe EUR Delayed CZMWY OTC Markets USD Delayed 0DHC London EUR Real-time AFXG TradeGate EUR Delayed AFXG Frankfurt EUR Delayed AFXG Vienna EUR Delayed
108.350 +0.850 (+0.79%)
Closed EUR Disclaimer

AFXG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 26, 2023 108.350 106.950 108.350 106.950 0 0.79%
May 25, 2023 107.500 107.000 107.500 107.000 0 0.61%
May 24, 2023 106.850 106.400 106.850 106.400 0 -1.84%
May 23, 2023 108.850 108.650 108.850 108.650 0 0.00%
May 22, 2023 108.850 110.200 110.200 108.850 0 -1.27%
May 19, 2023 110.250 110.700 110.700 110.250 0 0.00%
May 18, 2023 110.250 109.500 110.250 109.500 0 1.66%
May 17, 2023 108.450 111.050 111.050 108.450 0 -2.60%
May 16, 2023 111.350 111.550 111.550 111.350 0 -0.98%
May 15, 2023 112.450 112.300 112.450 112.300 0 0.31%
May 12, 2023 112.100 111.300 112.100 111.300 0 0.58%
May 11, 2023 111.450 111.550 111.550 111.450 0 -0.40%
May 10, 2023 111.900 109.900 111.900 109.900 0 1.45%
May 09, 2023 110.300 110.300 110.300 110.300 0 -8.81%
May 08, 2023 120.950 120.950 120.950 120.950 0 0.08%
May 05, 2023 120.850 120.650 120.850 120.650 0 0.21%
May 04, 2023 120.600 119.700 120.600 119.700 0 0.29%
May 03, 2023 120.250 120.100 120.250 120.100 0 -0.33%
May 02, 2023 120.650 121.400 121.400 120.650 0 -0.86%

Customize

Summary
Highest
121.400
Lowest
106.400
Difference
15.000
Average
112.747
Chg. %
-10.970
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.