Breaking News

Carnival Corporation (CCL)

Symbol	Exchange	Currency
CCL	NYSE	USD	Real-time
CUK	NYSE	USD	Real-time
CCLl	BATS Europe	GBP	Delayed
CCL	London	GBP	Real-time
CCL1N	BIVA	MXN	Delayed
CCL1N	Mexico	MXN	Delayed
CCLC	Hamburg	EUR	Delayed
CCL	Xetra	EUR	Delayed
CUKy	TradeGate	EUR	Delayed
CCLC	Frankfurt	EUR	Delayed
CCLC	TradeGate	EUR	Delayed
CCLm	Buenos Aires	ARS	Delayed
C1CL34	B3	BRL	Delayed
CCL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.43 +0.04 +0.20%

11/10 - Closed. Currency in USD ( Disclaimer )

After Hours

20.39

-0.04

-0.20%

1:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 28,855,366
Bid/Ask: 0.00 / 0.00
Day's Range: 20.36 - 20.81

Carnival Corp Option Chain

Get free option data for CCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carnival Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2024 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.92	0%	19.35	19.45	0	1.00	0.01	0%	0	0.01	0
CCL Call 1.00 Exp: Oct 18, 2024 Last: 17.92 Chg.: 0% SymbolCCL\|20241018\|1.00C Delta0.9988 Imp Vol9.2726 Bid19.35 Gamma0.0001 Theoretical19.4 Ask19.45 Theta-0.005 Intrinsic Value19.43 Volume0 Vega0.0001 Time Value-1.51 Open Interest6 Rho0.0001 Delta / Theta-199.1561 CCL Put 1.00 Exp: Oct 18, 2024 Last: 0.01 Chg.: 0% SymbolCCL\|20241018\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-19.43 Volume0 Vega0 Time Value19.44 Open Interest164 Rho0 Delta / Theta0
16.99	0%	18.35	18.45	0	2.00	0.01	0%	0	0.01	0
CCL Call 2.00 Exp: Oct 18, 2024 Last: 16.99 Chg.: 0% SymbolCCL\|20241018\|2.00C Delta0.9984 Imp Vol7.01 Bid18.35 Gamma0.0002 Theoretical18.4 Ask18.45 Theta-0.0053 Intrinsic Value18.43 Volume0 Vega0.0001 Time Value-1.44 Open Interest8 Rho0.0001 Delta / Theta-189.5843 CCL Put 2.00 Exp: Oct 18, 2024 Last: 0.01 Chg.: 0% SymbolCCL\|20241018\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-18.43 Volume0 Vega0 Time Value18.44 Open Interest88 Rho0 Delta / Theta0
14.65	0%	17.4	18.15	0	2.50	0	0%	0	0.01	0
CCL Call 2.50 Exp: Oct 18, 2024 Last: 14.65 Chg.: 0% SymbolCCL\|20241018\|2.50C Delta0.9846 Imp Vol10.397 Bid17.4 Gamma0.0013 Theoretical18.15 Ask18.15 Theta-0.0747 Intrinsic Value17.93 Volume0 Vega0.001 Time Value-3.28 Open Interest4 Rho0.0003 Delta / Theta-13.1854 CCL Put 2.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolCCL\|20241018\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-17.93 Volume0 Vega0 Time Value17.93 Open Interest0 Rho0 Delta / Theta0
					20.43	Price @ Oct 11, 2024 20:03 GMT
0.4	-13.04%	0.39	0.4	1,228	20.50	0.45	-21.05%	0.44	0.46	1,577
CCL Call 20.50 Exp: Oct 18, 2024 Last: 0.4 Chg.: -13.04% SymbolCCL\|20241018\|20.50C Delta0.4798 Imp Vol0.3909 Bid0.39 Gamma0.3608 Theoretical0.4 Ask0.4 Theta-0.0303 Intrinsic Value-0.07 Volume1,228 Vega0.0113 Time Value0.47 Open Interest1,052 Rho0.0016 Delta / Theta-15.8182 CCL Put 20.50 Exp: Oct 18, 2024 Last: 0.45 Chg.: -21.05% SymbolCCL\|20241018\|20.50P Delta-0.5236 Imp Vol0.3585 Bid0.44 Gamma0.392 Theoretical0.45 Ask0.46 Theta-0.0301 Intrinsic Value0.07 Volume1,577 Vega0.0112 Time Value0.38 Open Interest949 Rho-0.0021 Delta / Theta17.4203
0.19	-29.63%	0.19	0.21	6,858	21.00	0.78	-13.33%	0.75	0.77	335
CCL Call 21.00 Exp: Oct 18, 2024 Last: 0.19 Chg.: -29.63% SymbolCCL\|20241018\|21.00C Delta0.2973 Imp Vol0.3669 Bid0.19 Gamma0.3338 Theoretical0.19 Ask0.21 Theta-0.025 Intrinsic Value-0.57 Volume6,858 Vega0.0098 Time Value0.76 Open Interest6,336 Rho0.001 Delta / Theta-11.9119 CCL Put 21.00 Exp: Oct 18, 2024 Last: 0.78 Chg.: -13.33% SymbolCCL\|20241018\|21.00P Delta-0.7116 Imp Vol0.3498 Bid0.75 Gamma0.3437 Theoretical0.76 Ask0.77 Theta-0.0257 Intrinsic Value0.57 Volume335 Vega0.0096 Time Value0.21 Open Interest349 Rho-0.0029 Delta / Theta27.6486
0.1	-28.57%	0.08	0.1	3,112	21.50	0.95	-22.76%	1.16	1.2	4
CCL Call 21.50 Exp: Oct 18, 2024 Last: 0.1 Chg.: -28.57% SymbolCCL\|20241018\|21.50C Delta0.1738 Imp Vol0.3878 Bid0.08 Gamma0.234 Theoretical0.1 Ask0.1 Theta-0.0197 Intrinsic Value-1.07 Volume3,112 Vega0.0073 Time Value1.17 Open Interest1,182 Rho0.0006 Delta / Theta-8.827 CCL Put 21.50 Exp: Oct 18, 2024 Last: 0.95 Chg.: -22.76% SymbolCCL\|20241018\|21.50P Delta-0.8713 Imp Vol0.333 Bid1.16 Gamma0.2211 Theoretical1.18 Ask1.2 Theta-0.016 Intrinsic Value1.07 Volume4 Vega0.0059 Time Value-0.12 Open Interest5 Rho-0.0036 Delta / Theta54.3939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CCL Comments

Write your thoughts about Carnival Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,006.74	+638.44	+0.83%
S. Africa 40 Futures	79,020	+849	+1.09%
US 30	42,832.0	+320.0	+0.75%
US 500	5,806.5	+14.5	+0.25%
US Tech 100	20,235.1	-33.7	-0.17%
DAX Futures	19,489.0	+149.0	+0.77%
Dollar Index	102.68	-0.10	-0.10%

Gold	2,674.20	+34.90	+1.32%
Silver	31.735	+0.495	+1.58%
Crude Oil WTI	75.49	-0.36	-0.47%
Brent Oil	78.76	-0.64	-0.81%
Natural Gas	2.628	-0.047	-1.76%
Copper	4.4940	+0.0665	+1.50%
US Corn	416.50	-2.50	-0.60%

USD/ZAR	17.4076	-0.0964	-0.57%
EUR/USD	1.0937	+0.0002	+0.00%
GBP/USD	1.3066	+0.0008	+0.00%
USD/JPY	149.13	+0.57	+0.38%
GBP/JPY	194.89	-0.28	-0.14%
USD/CAD	1.3762	+0.0023	+0.00%
AUD/USD	0.6750	+0.0011	+0.00%

Steinhoff	2	0	0.00%
MTN	8,790	+88	+1.01%
Standard Bank	24,180	+480	+2.03%
FirstRand Ltd	8,220	+238	+2.98%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,920	+97	+0.54%
Naspers	419,920	-2145	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CCL	20.43	+0.04	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,220	+2.98%	17.50M
Gold Fields	27,160	+0.09%	3.57M
Harmony Gold Mining Company	17,305	+2.83%	2.04M
AngloGold Ashanti ADR	47,237	+0.25%	1.97M
Prosus	75,801	+0.20%	434.39K
Naspers	419,920	-0.51%	408.48K
Capitec	321,000	+2.49%	303.51K

Name	Last	Chg. %	Vol.
Castleview Property Fund	820.00	+9547.06%	0.10K
Calgro M3 Holdings Ltd	735	+9.70%	208.50K
Orion Gold NL	24	+9.09%	2.65M
Krugerrand	4,675,000	+8.72%	0.01K
Primeserv Group Ltd	250	+8.23%	25.00K
Frontier Transport Holdings	835	+7.74%	51.00K
Karooooo	74,199.00	+5.88%	3.49K

Name	Last	Chg. %	Vol.
Ayo Tech	47	-17.54%	53.77K
Collins Property	1,055	-8.26%	11.29K
ArcelorMittal	194	-6.73%	2.72M
ISA Holdings	209	-6.70%	20.29K
Trematon Capital Investments	247	-6.44%	2.50K
Bell Equipment Ltd.	4,200	-4.55%	119.18K
Choppies Enterprises	68	-4.23%	1.58K