Breaking News

Carnival PLC (CCL)

Symbol	Exchange	Currency
CCL	London	GBP	Real-time
CCLl	BATS Europe	GBP	Delayed
CUK	NYSE	USD	Real-time
CCL	NYSE	USD	Real-time
CCL1N	BIVA	MXN	Delayed
CCL1N	Mexico	MXN	Delayed
CCLC	Hamburg	EUR	Delayed
CCLC	TradeGate	EUR	Delayed
CCLC	Frankfurt	EUR	Delayed
CCL	Xetra	EUR	Delayed
CUKy	TradeGate	EUR	Delayed
CCLm	Buenos Aires	ARS	Delayed
C1CL34	B3	BRL	Delayed
CCL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,537.9 +5.9 +0.39%

09:36:38 - Real-time Data. Currency in GBP

Type: Equity

Market: United Kingdom

ISIN: GB0031215220

SEDOL: 3121522

Volume: 47,392
Bid/Ask: 1,537.0 / 1,539.5
Day's Range: 1,537.0 - 1,563.5

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Carnival is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
FTSE 250	20,839.16	20,851.35	20,757.99	+79.49	+0.38%	09:21:46
FTSE 350 Travel & Leisure	8,985.42	9,021.20	8,974.77	+10.34	+0.12%	09:21:48
FTSE 350	4,722.89	4,727.22	4,715.44	+2.47	+0.05%	09:21:38
STOXX 600	544.80	545.78	544.38	-0.36	-0.07%	09:36:15
Stoxx 600 Travel & Leisure PR	258.62	258.67	254.82	+3.72	+1.46%	13/05
STOXX Europe Large 200 EUR Price	564.87	565.95	564.05	+0.45	+0.08%	13/05
STOXX 600 Travel Leisure EUR NR	539.52	539.63	531.60	+7.76	+1.46%	13/05
DJ Travel & Leisure Titans 30	756.94	758.64	756.33	-1.36	-0.18%	09:36:53
DJ Sector Titans Composite	733.48	733.64	732.04	+1.60	+0.22%	09:36:48
STOXX Europe Large 200 NR	1,435.21	1,435.21	1,435.21	+1.47	+0.10%	13/05

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CCL Comments

Write your thoughts about Carnival PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	85,552.81	+395.99	+0.47%
S. Africa 40 Futures	85,489	+0	+0.00%
US 30	42,165.0	+24.6	+0.06%
US 500	5,887.9	+1.3	+0.02%
US Tech 100	21,215.8	+18.1	+0.09%
DAX Futures	23,718.5	+3.5	+0.01%
Dollar Index	100.702	-0.124	-0.12%

Gold	3,238.86	-8.94	-0.28%
Silver	32.993	-0.108	-0.32%
Crude Oil WTI	63.57	-0.10	-0.16%
Brent Oil	66.51	-0.12	-0.18%
Natural Gas	3.594	-0.029	-0.80%
Copper	4.7085	-0.0005	-0.01%
US Corn	442.63	+0.13	+0.03%

USD/ZAR	18.2364	-0.0609	-0.33%
EUR/USD	1.1195	+0.0010	+0.09%
GBP/USD	1.3306	-0.0001	-0.01%
USD/JPY	147.08	-0.41	-0.28%
GBP/JPY	195.71	-0.57	-0.29%
USD/CAD	1.3925	-0.0011	-0.08%
AUD/USD	0.6476	+0.0006	+0.09%

Nampak	42,528	0	0.00%
MTN	12,019	-39	-0.32%
Standard Bank	23,509	+182	+0.78%
FirstRand Ltd	7,486	+76	+1.03%
Capitec	347,748	-1956	-0.56%
African Rainbow Minerals	15,700	+175	+1.13%
Naspers	540,836	+7114	+1.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CCL	1,537.9	+5.9	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
MTN	12,015	-0.36%	140.61K
Mondi	29,645	+1.95%	77.75K
Prosus	94,862	+1.11%	74.91K
Reinet	48,054	-0.30%	45.96K
Anglo American	54,424	+0.16%	29.45K
Naspers	540,720	+1.31%	22.34K
Capitec	347,748	-0.56%	12.29K

Name	Last	Chg. %	Vol.
YeboYethu	2,500	+13.12%	3.27K
South Ocean Holdings Ltd	158	+8.22%	6.07K
CA Sales Holdings	1,899.00	+8.08%	2.09K
Goldrush Holdings Prf	600	+4.35%	17.59K
Mpact	2,690	+3.70%	20.00
Spur	3,400	+3.06%	0.04K
WBHO	18,810	+0.06%	3.37K

Name	Last	Chg. %	Vol.
Karooooo	77,626.00	-3.57%	100.00
RCL Foods	926	-3.54%	0.01K
Lesaka Tech	7,916	-3.46%	0.57K
Sygnia Ltd	2,357	-3.40%	47.00
Copper 360	195.00	-2.50%	60.00K
Cashbuild	15,050	-2.02%	0.40K
Emira	1,036	-1.80%	220.00