Cars Motorcycles and Marine Engine Trade and Import Company SA (MTDr)

2.100 -0.010 (-0.47%)
Closed EUR Disclaimer

MTDr Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 06, 2022 2.100 2.130 2.130 2.070 12.60K -0.47%
Oct 05, 2022 2.110 2.070 2.130 2.070 2.06K 0.48%
Oct 04, 2022 2.100 2.100 2.140 2.080 34.32K 0.48%
Oct 03, 2022 2.090 2.100 2.100 2.030 33.09K 1.95%
Sep 30, 2022 2.050 2.090 2.100 2.050 2.17K -1.91%
Sep 29, 2022 2.090 2.130 2.130 2.060 8.84K -2.34%
Sep 28, 2022 2.140 2.090 2.140 2.090 36.09K 2.88%
Sep 27, 2022 2.080 2.080 2.090 2.020 9.51K 0.97%
Sep 26, 2022 2.060 2.050 2.070 2.020 9.18K -1.44%
Sep 23, 2022 2.090 2.110 2.130 2.070 18.95K -2.34%
Sep 22, 2022 2.140 2.140 2.160 2.130 7.11K 0.00%
Sep 21, 2022 2.140 2.140 2.180 2.110 12.42K -2.28%
Sep 20, 2022 2.190 2.160 2.190 2.150 2.36K -0.45%
Sep 19, 2022 2.200 2.190 2.220 2.160 33.94K 0.46%
Sep 16, 2022 2.190 2.200 2.200 2.170 5.12K 0.00%
Sep 15, 2022 2.190 2.170 2.290 2.170 76.02K 0.92%
Sep 14, 2022 2.170 2.180 2.180 2.150 2.23K -0.91%
Sep 13, 2022 2.190 2.210 2.210 2.160 1.76K 0.00%
Sep 12, 2022 2.190 2.160 2.240 2.120 55.30K 1.39%
Sep 09, 2022 2.160 2.210 2.210 2.150 31.84K -1.82%
Sep 08, 2022 2.200 2.180 2.210 2.140 4.43K 0.92%
Sep 07, 2022 2.180 2.190 2.200 2.150 3.99K -0.91%
Summary
Highest
2.290
Lowest
2.020
Difference
0.270
Average
2.139
Chg. %
-4.545
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.