Cars Motorcycles and Marine Engine Trade and Import Company SA (MTDr)

2.230 -0.010 (-0.45%)
Closed EUR Disclaimer

MTDr Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 28, 2022 2.230 2.210 2.250 2.190 56.97K -0.45%
Jan 27, 2022 2.240 2.190 2.280 2.170 41.11K 1.36%
Jan 26, 2022 2.210 2.200 2.250 2.200 71.74K 2.31%
Jan 25, 2022 2.160 2.130 2.190 2.080 26.05K 1.41%
Jan 24, 2022 2.130 2.100 2.130 2.060 42.99K 0.95%
Jan 21, 2022 2.110 2.160 2.160 2.050 70.19K -2.76%
Jan 20, 2022 2.170 2.230 2.240 2.170 107.48K -3.12%
Jan 19, 2022 2.240 2.240 2.260 2.190 39.96K -0.88%
Jan 18, 2022 2.260 2.330 2.340 2.220 141.17K -3.00%
Jan 17, 2022 2.330 2.230 2.340 2.230 213.23K 4.48%
Jan 14, 2022 2.230 2.130 2.230 2.130 120.60K 2.76%
Jan 13, 2022 2.170 2.160 2.200 2.140 93.78K 0.46%
Jan 12, 2022 2.160 2.050 2.160 2.050 161.46K 5.37%
Jan 11, 2022 2.050 2.000 2.070 1.970 244.97K 2.50%
Jan 10, 2022 2.000 2.000 2.000 1.960 254.16K 0.00%
Jan 07, 2022 2.000 1.920 2.000 1.920 35.67K 1.01%
Jan 05, 2022 1.980 1.980 1.990 1.930 38.17K 0.00%
Jan 04, 2022 1.980 1.920 1.980 1.920 106.90K 3.13%
Jan 03, 2022 1.920 1.835 1.920 1.805 95.01K 4.63%
Dec 31, 2021 1.835 1.835 1.840 1.805 4.83K -0.27%
Summary
Highest
2.340
Lowest
1.805
Difference
0.535
Average
2.120
Chg. %
21.196
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.