Castor Maritime Inc (CTRM)

  • Get free historical data for CTRM. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
0.458 -0.018 (-3.74%)
Real-time Cboe USD Disclaimer

CTRM Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 31, 2023 0.458 0.475 0.476 0.451 425.79K -3.82%
May 30, 2023 0.476 0.479 0.500 0.470 510.25K 1.73%
May 26, 2023 0.468 0.480 0.490 0.448 826.27K -1.04%
May 25, 2023 0.473 0.550 0.577 0.430 1.66M -14.64%
May 24, 2023 0.554 0.611 0.630 0.540 1.09M -12.05%
May 23, 2023 0.630 0.650 0.676 0.625 558.10K -2.61%
May 22, 2023 0.647 0.687 0.690 0.632 658.60K -4.13%
May 19, 2023 0.675 0.678 0.698 0.673 320.44K 0.25%
May 18, 2023 0.673 0.680 0.685 0.670 249.68K 1.48%
May 17, 2023 0.663 0.670 0.686 0.641 344.96K 2.52%
May 16, 2023 0.647 0.640 0.660 0.632 182.52K 1.35%
May 15, 2023 0.638 0.636 0.650 0.636 169.42K 0.81%
May 12, 2023 0.633 0.654 0.669 0.630 235.13K -2.48%
May 11, 2023 0.649 0.650 0.669 0.640 182.57K -0.85%
May 10, 2023 0.655 0.659 0.670 0.650 335.48K 2.66%
May 09, 2023 0.638 0.661 0.670 0.630 237.59K -3.48%
May 08, 2023 0.661 0.661 0.699 0.660 284.78K -1.64%
May 05, 2023 0.672 0.617 0.678 0.617 454.19K 6.70%
May 04, 2023 0.630 0.648 0.660 0.619 316.18K -2.37%
May 03, 2023 0.645 0.670 0.680 0.630 676.38K -3.80%
May 02, 2023 0.671 0.680 0.690 0.670 221.83K -2.81%

Customize

Summary
Highest
0.699
Lowest
0.430
Difference
0.269
Average
0.612
Chg. %
-33.623
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.