Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0939 | Hong Kong | HKD | Delayed | |
CICHY | OTC Markets | USD | Delayed | |
CICHF | OTC Markets | USD | Delayed | |
0939 | TradeGate | EUR | Delayed | |
0939 | Frankfurt | EUR | Delayed | |
601939 | Shanghai | CNY | Delayed | |
CNCB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,013.16 | 18,071.10 | 17,602.45 | +353.14 | +2.00% | 19/09 | ||
Hang Seng CEI | 6,305.51 | 6,330.70 | 6,147.97 | +129.48 | +2.10% | 19/09 | ||
CSI HK State Mainland Enterprises | 594.03 | 595.86 | 583.20 | +5.71 | +0.97% | 19/09 | ||
CSI Overseas Mainland Enterprises | 2,600.90 | 2,595.19 | 2,595.19 | 0.00 | 0.00% | 18/09 | ||
CSI HK Mainland Enterprises | 2,108.12 | 2,116.39 | 2,055.03 | +44.88 | +2.18% | 19/09 | ||
HSI-Finance | 30,941.77 | 31,049.74 | 30,367.75 | +416.21 | +1.36% | 19/09 | ||
Hang Seng HFI | 12,878.41 | 12,929.85 | 12,631.42 | +151.48 | +1.19% | 19/09 | ||
HS CAHPI | 147.48 | 149.72 | 147.10 | -1.60 | -1.07% | 19/09 | ||
Hang Seng China AH A+H | 2,063.00 | 2,066.77 | 2,024.59 | +21.64 | +1.06% | 19/09 | ||
Hang Seng China AH H | 1,700.49 | 1,705.32 | 1,664.54 | +28.81 | +1.72% | 19/09 | ||
HS CHINA 50 | 6,513.41 | 6,529.41 | 6,375.14 | +85.39 | +1.33% | 19/09 | ||
Hang Seng M25 | 6,541.31 | 6,567.26 | 6,399.00 | +103.04 | +1.60% | 19/09 | ||
Hang Seng M 100 | 5,067.45 | 5,086.16 | 4,942.11 | +104.25 | +2.10% | 19/09 | ||
S&P/HKEX LC | 26,991.71 | 27,084.57 | 26,298.97 | +580.95 | +2.20% | 19/09 | ||
Hang Seng Comp I | 2,652.94 | 2,659.93 | 2,595.54 | +50.58 | +1.94% | 19/09 | ||
Hang Seng Composite Industry Financials | 3,120.47 | 3,130.61 | 3,066.69 | +39.28 | +1.27% | 19/09 | ||
Hang Seng CLC | 1,656.79 | 1,661.83 | 1,619.99 | +31.43 | +1.93% | 19/09 | ||
HSI Dividend Point | 739.06 | 739.06 | 739.06 | 0.00 | 0.00% | 19/09 | ||
HSCEI Dividend Point | 246.33 | 246.33 | 246.33 | 0.00 | 0.00% | 19/09 | ||
CSI Hong Kong 100 | 1,586.99 | 1,592.23 | 1,549.98 | +32.06 | +2.06% | 19/09 | ||
CES120 | 5,066.77 | 5,086.79 | 4,980.91 | +64.63 | +1.29% | 19/09 | ||
TR China 50 | 172.97 | 172.97 | 172.97 | -0.00 | 0.00% | 18/09 | ||
MSCI EM | 1,100.95 | 1,100.95 | 1,100.95 | +0.80 | +0.07% | 02:00:15 | ||
DAX BRIC PR | 363.08 | 364.04 | 359.70 | +2.86 | +0.79% | 19/09 | ||
DAX BRIC PF | 769.38 | 770.88 | 761.69 | +6.59 | +0.86% | 19/09 | ||
DJ Asian Titans 50 USD | 235.85 | 235.85 | 235.70 | +0.84 | +0.36% | 02:00:25 | ||
DJ Banks Titans 30 | 100.18 | 100.18 | 100.18 | +0.12 | +0.12% | 02:00:25 | ||
DJ Sector Titans Composite | 709.65 | 709.65 | 709.58 | +0.61 | +0.09% | 02:00:28 | ||
HS Low Volatility | 6,403.28 | 6,412.02 | 6,339.27 | +28.56 | +0.45% | 19/09 | ||
HS High Dividend Yield | 867.48 | 868.88 | 851.68 | +9.94 | +1.16% | 19/09 | ||
HS Mainland Banks | 2,715.69 | 2,727.72 | 2,675.49 | +1.59 | +0.06% | 19/09 | ||
HS Composite LargeCap & MidCap | 2,809.72 | 2,817.33 | 2,747.76 | +53.98 | +1.96% | 19/09 | ||
HS China Central SOEs | 2,506.13 | 2,512.93 | 2,458.46 | +31.94 | +1.29% | 19/09 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,378.46 | 7,395.64 | 7,259.04 | +86.33 | +1.18% | 19/09 | ||
HS Stock Connect Hong Kong | 2,626.71 | 2,633.45 | 2,573.19 | +46.16 | +1.79% | 19/09 | ||
HS China State-holding Enterprises | 2,311.29 | 2,316.19 | 2,264.38 | +38.04 | +1.67% | 19/09 | ||
HS Stock Connect China Enterprises | 2,931.10 | 2,944.60 | 2,882.20 | +34.73 | +1.20% | 19/09 | ||
HS Equal Weighted | 1,032.00 | 1,035.23 | 1,007.31 | +22.80 | +2.26% | 19/09 | ||
HS SCHK Mainland China Banks | 2,452.61 | 2,463.04 | 2,419.17 | -1.17 | -0.05% | 19/09 | ||
HS Stock Connect China AH Smart | 4,236.32 | 4,248.60 | 4,145.04 | +72.73 | +1.75% | 19/09 | ||
HS Stock Connect China 80 | 3,441.88 | 3,454.44 | 3,391.04 | +32.81 | +0.96% | 19/09 | ||
HS China High Dividend Yield | 2,639.79 | 2,644.58 | 2,580.26 | +49.51 | +1.91% | 19/09 | ||
HS China Enterprises Smart | 9,057.48 | 9,093.66 | 8,831.18 | +185.99 | +2.10% | 19/09 | ||
HS Large-Mid Cap | 2,348.87 | 2,355.49 | 2,296.64 | +45.49 | +1.97% | 19/09 | ||
HSI ESG | 2,215.62 | 2,222.18 | 2,170.22 | +38.29 | +1.76% | 19/09 | ||
HS China Enterprises Equal Weighted | 1,110.82 | 1,115.31 | 1,078.87 | +29.73 | +2.75% | 19/09 | ||
HS SCHK High Dividend Yield | 1,852.47 | 1,856.59 | 1,814.28 | +32.08 | +1.76% | 19/09 | ||
HS SCHK ML CN Companies | 2,580.12 | 2,587.72 | 2,523.66 | +47.57 | +1.88% | 19/09 | ||
HSCEI ESG | 1,748.35 | 1,755.26 | 1,708.19 | +33.22 | +1.94% | 19/09 | ||
HS SCHK Financials | 2,443.34 | 2,451.37 | 2,393.84 | +36.09 | +1.50% | 19/09 | ||
HSI ESG Enhanced Select | 3,500.73 | 3,512.90 | 3,409.57 | +85.58 | +2.51% | 19/09 | ||
HS SCHK SOEs Momentum | 2,988.56 | 2,996.38 | 2,936.74 | +27.27 | +0.92% | 19/09 | ||
HS SCHK SOEs Quality | 2,506.59 | 2,513.49 | 2,451.38 | +40.52 | +1.64% | 19/09 | ||
HS SCHK Financials | 2,449.46 | 2,457.56 | 2,399.42 | +36.46 | +1.51% | 19/09 | ||
HS SCHK SOEs Value | 3,079.14 | 3,086.24 | 3,016.30 | +50.61 | +1.67% | 19/09 | ||
HS Large-Mid Cap Quality Select | 2,773.44 | 2,783.40 | 2,708.80 | +56.24 | +2.07% | 19/09 | ||
HS Large-Mid Cap Value Select | 2,505.72 | 2,514.24 | 2,450.81 | +44.72 | +1.82% | 19/09 | ||
HS SCHK SOEs Select | 2,266.46 | 2,272.20 | 2,214.47 | +41.25 | +1.85% | 19/09 | ||
HSI Low Carbon | 4,566.10 | 4,581.29 | 4,458.14 | +94.92 | +2.12% | 19/09 | ||
HS SCHK Central SOEs Value | 3,163.92 | 3,171.36 | 3,092.99 | +63.64 | +2.05% | 19/09 | ||
HS SCHK SOEs Low Volatility | 2,786.29 | 2,792.30 | 2,735.28 | +25.28 | +0.92% | 19/09 | ||
HS Stock Connect China Value Select | 3,691.07 | 3,703.57 | 3,636.59 | +38.00 | +1.04% | 19/09 | ||
HS SCHK Central SOEs Low Volatility | 2,775.54 | 2,781.44 | 2,727.83 | +30.19 | +1.10% | 19/09 | ||
HS SCHK Central SOEs Select | 2,584.13 | 2,589.53 | 2,522.13 | +56.03 | +2.22% | 19/09 | ||
HSI ESG Enhanced | 3,648.77 | 3,660.98 | 3,552.84 | +89.92 | +2.53% | 19/09 | ||
HSCEI ESG Enhanced | 3,307.01 | 3,322.33 | 3,211.90 | +90.11 | +2.80% | 19/09 | ||
HS Large-Mid Cap Value Comprehensive | 2,474.08 | 2,481.73 | 2,419.81 | +45.07 | +1.86% | 19/09 | ||
HS Large-Mid Cap Low Size Select | 2,655.59 | 2,664.54 | 2,595.94 | +49.75 | +1.91% | 19/09 | ||
HS Large-Mid Cap Momentum Select | 3,099.63 | 3,109.04 | 3,037.59 | +49.64 | +1.63% | 19/09 | ||
HS SCHK SOEs High Dividend Yield | 2,674.95 | 2,679.99 | 2,627.63 | +34.62 | +1.31% | 19/09 | ||
HS Insurance Theme | 2,520.61 | 2,528.34 | 2,462.54 | +49.79 | +2.02% | 19/09 | ||
HS SCHK Banks & Insurance | 2,614.29 | 2,623.01 | 2,562.16 | +39.97 | +1.55% | 19/09 | ||
HS SCHK Central SOEs Quality | 2,812.56 | 2,818.20 | 2,744.14 | +60.29 | +2.19% | 19/09 | ||
HS SCHK Central SOEs Momentum | 2,799.64 | 2,805.29 | 2,749.34 | +38.14 | +1.38% | 19/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review