Cebu Air Inc (CEB)

43.700 +0.600 (+1.39%)
Closed PHP Disclaimer

CEB Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 03, 2021 43.700 44.000 44.000 43.000 362.70K 1.39%
Dec 02, 2021 43.100 42.000 43.900 41.900 429.50K 1.17%
Dec 01, 2021 42.600 45.400 45.400 42.300 1.52M -7.79%
Nov 29, 2021 46.200 45.000 46.300 43.500 1.66M -4.55%
Nov 26, 2021 48.400 48.400 48.600 47.600 799.10K 0.00%
Nov 25, 2021 48.400 48.950 49.000 47.900 238.10K -1.12%
Nov 24, 2021 48.950 49.500 49.500 48.750 298.20K -1.01%
Nov 23, 2021 49.450 47.350 49.450 46.900 538.00K 4.44%
Nov 22, 2021 47.350 47.950 47.950 47.350 169.80K -0.73%
Nov 19, 2021 47.700 47.400 48.000 46.800 181.90K 0.63%
Nov 18, 2021 47.400 48.100 48.450 47.000 338.10K -1.25%
Nov 17, 2021 48.000 48.700 49.000 47.550 391.30K -1.03%
Nov 16, 2021 48.500 48.500 49.000 48.000 411.20K 0.21%
Nov 15, 2021 48.400 47.500 48.600 47.500 616.20K 2.54%
Nov 12, 2021 47.200 47.400 47.400 46.550 528.60K -0.42%
Nov 11, 2021 47.400 48.200 48.300 46.900 718.80K -1.66%
Nov 10, 2021 48.200 50.000 50.000 48.000 961.10K -3.12%
Nov 09, 2021 49.750 48.500 51.350 48.450 2.92M 2.79%
Nov 08, 2021 48.400 46.700 48.500 46.700 2.18M 4.54%
Summary
Highest
51.350
Lowest
41.900
Difference
9.450
Average
47.321
Chg. %
-5.616
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.