Cebu Air Inc (CEB)

39.000 -1.600 (-3.94%)
Closed PHP Disclaimer

CEB Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 27, 2022 39.000 40.700 40.700 38.500 384.80K -3.94%
Sep 23, 2022 40.600 40.800 40.800 40.450 152.60K -0.49%
Sep 22, 2022 40.800 41.300 41.350 40.800 232.90K -1.21%
Sep 21, 2022 41.300 41.800 41.800 41.300 92.40K -1.43%
Sep 20, 2022 41.900 41.900 42.000 41.700 54.40K -0.24%
Sep 19, 2022 42.000 43.200 43.200 42.000 43.30K -3.34%
Sep 16, 2022 43.450 43.250 43.450 42.100 121.50K 0.46%
Sep 15, 2022 43.250 42.800 43.500 42.500 31.80K 0.58%
Sep 14, 2022 43.000 43.100 43.150 42.500 123.80K -0.35%
Sep 13, 2022 43.150 42.500 43.250 42.500 178.20K 1.53%
Sep 12, 2022 42.500 42.300 42.500 42.050 63.40K 0.71%
Sep 09, 2022 42.200 41.800 42.900 41.800 26.90K 1.20%
Sep 08, 2022 41.700 42.000 42.900 41.700 50.50K 0.24%
Sep 07, 2022 41.600 41.900 42.950 41.500 233.80K -0.72%
Sep 06, 2022 41.900 42.400 42.450 41.850 286.40K -0.71%
Sep 05, 2022 42.200 42.400 43.000 41.650 96.00K -0.47%
Sep 02, 2022 42.400 42.400 43.000 42.000 65.80K 0.00%
Sep 01, 2022 42.400 43.750 43.750 41.900 70.50K 2.91%
Aug 31, 2022 41.200 43.400 43.400 41.200 229.20K -5.07%
Aug 30, 2022 43.400 43.500 43.900 43.400 41.60K -1.14%
Summary
Highest
43.900
Lowest
38.500
Difference
5.400
Average
41.998
Chg. %
-11.162
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.