Cemex SAB de CV (CEMEXCPO)

  • Get free historical data for CEMEXCPO. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
CEMEXCPO Mexico MXN Delayed CX NYSE USD Real-time CEMEXCPO BIVA MXN Delayed CEXAy Frankfurt EUR Delayed
12.330 +0.320 (+2.65%)
Closed MXN Disclaimer

CEMEXCPO Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 12.330 12.050 12.400 12.050 31.17M 2.15%
Nov 30, 2023 12.070 12.040 12.130 11.850 87.04M 0.25%
Nov 29, 2023 12.040 11.630 12.060 11.590 51.00M 3.35%
Nov 28, 2023 11.650 11.500 11.840 11.500 37.72M 1.04%
Nov 27, 2023 11.530 11.850 11.850 11.510 54.78M -3.11%
Nov 24, 2023 11.900 11.840 11.950 11.490 10.23M 0.51%
Nov 23, 2023 11.840 11.660 11.870 11.660 2.54M 1.54%
Nov 22, 2023 11.660 11.790 11.910 11.630 26.39M -1.10%
Nov 21, 2023 11.790 11.790 11.950 11.510 32.94M -2.24%
Nov 17, 2023 12.060 11.900 12.210 11.900 26.09M 1.34%
Nov 16, 2023 11.900 12.230 12.270 11.890 37.58M -2.38%
Nov 15, 2023 12.190 12.320 12.500 12.140 49.64M -1.30%
Nov 14, 2023 12.350 12.170 12.490 12.170 42.47M 1.98%
Nov 13, 2023 12.110 12.280 12.360 12.070 32.35M -1.22%
Nov 10, 2023 12.260 12.360 12.390 12.220 48.07M -0.33%
Nov 09, 2023 12.300 12.150 12.370 12.150 51.74M 1.07%
Nov 08, 2023 12.170 11.950 12.190 11.870 30.47M 1.67%
Nov 07, 2023 11.970 11.810 11.990 11.660 57.51M 1.01%
Nov 06, 2023 11.850 11.700 11.890 11.670 54.45M 1.28%
Nov 03, 2023 11.700 11.100 11.770 11.100 49.22M 6.85%

Customize

Summary
Highest
12.500
Lowest
11.100
Difference
1.400
Average
11.983
Chg. %
12.603
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.