Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CMIG4 | B3 | BRL | Delayed | |
CMIG3 | B3 | BRL | Delayed | |
CIGc | NYSE | USD | Real-time | |
CIG | NYSE | USD | Real-time | |
CIGN | Mexico | MXN | Delayed | |
CMIG_p | Frankfurt | EUR | Delayed | |
CMIy | TradeGate | EUR | Delayed | |
CMIG4 | LATIBEX | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 133,983 | 134,738 | 133,754 | -754 | -0.56% | 19:32:00 | ||
Brazil 50 | 22,526.82 | 22,665.78 | 22,492.93 | -141.35 | -0.62% | 19:32:00 | ||
Brazil Index | 56,617.01 | 56,943.16 | 56,523.66 | -325.96 | -0.57% | 19:32:00 | ||
Brazil broad-Based | 5,296.56 | 5,324.41 | 5,285.56 | -27.82 | -0.52% | 19:31:30 | ||
Mid-Large Cap Index | 2,718.99 | 2,733.52 | 2,713.74 | -14.57 | -0.53% | 19:31:30 | ||
Electrical Energy | 93,367.25 | 93,671.56 | 92,869.19 | -9.06 | -0.01% | 19:32:00 | ||
Public Utilities | 12,032.20 | 12,050.73 | 11,930.19 | +60.42 | +0.50% | 19:32:00 | ||
Corporate Sustainability | 3,680.25 | 3,688.90 | 3,666.39 | -8.70 | -0.24% | 19:32:00 | ||
IVBX | 14,488.18 | 14,520.67 | 14,433.92 | -13.04 | -0.09% | 19:32:00 | ||
Carbon Efficient | 2,477.37 | 2,487.08 | 2,471.93 | -9.61 | -0.39% | 19:32:00 | ||
IGCX | 20,871.08 | 20,984.75 | 20,830.66 | -113.39 | -0.54% | 19:31:30 | ||
Corporate Gov Trade | 6,014.25 | 6,049.35 | 6,003.74 | -35.06 | -0.58% | 19:32:00 | ||
Bovespa Dividend | 9,527.41 | 9,567.25 | 9,502.87 | -38.54 | -0.40% | 19:32:00 | ||
TR Brazil 50 | 1,122.20 | 1,125.22 | 1,116.93 | +3.34 | +0.30% | 09/09 | ||
MSCI EM | 1,062.45 | 1,065.27 | 1,061.75 | -0.99 | -0.09% | 19:47:15 | ||
Indice Bovespa Smart Dividendos TR | 1,662.93 | 1,670.30 | 1,660.86 | +128.55 | +8.38% | 09/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review