Cewe Color Holding O.N. (CWCG)

  • Get free historical data for CWCG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
CWCG Xetra EUR Delayed CWCd BATS Europe EUR Delayed CWCG TradeGate EUR Delayed CWCG Frankfurt EUR Delayed CWCG Vienna EUR Real-time
92.600 +2.700 (+3.00%)
Closed EUR Disclaimer

CWCG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Oct 03, 2023 92.600 89.900 93.700 89.900 4.55K 3.00%
Oct 02, 2023 89.900 88.100 90.700 88.100 3.40K 2.04%
Sep 29, 2023 88.100 89.000 90.500 88.000 5.49K -0.56%
Sep 28, 2023 88.600 87.000 88.800 87.000 3.10K 1.61%
Sep 27, 2023 87.200 86.700 87.300 86.400 1.53K 1.40%
Sep 26, 2023 86.000 86.500 86.600 85.900 4.78K -0.35%
Sep 25, 2023 86.300 87.800 88.300 85.800 3.18K -2.38%
Sep 22, 2023 88.400 88.200 89.000 87.200 2.13K -0.11%
Sep 21, 2023 88.500 88.500 89.100 88.200 3.29K 0.11%
Sep 20, 2023 88.400 88.100 89.000 88.000 2.48K 0.34%
Sep 19, 2023 88.100 87.800 88.800 87.800 2.84K 0.11%
Sep 18, 2023 88.000 88.000 88.400 87.200 2.12K 0.69%
Sep 15, 2023 87.400 88.600 89.100 87.400 2.11K -0.68%
Sep 14, 2023 88.000 86.500 88.000 86.400 2.69K 1.50%
Sep 13, 2023 86.700 85.900 86.900 85.500 8.57K 0.81%
Sep 12, 2023 86.000 86.700 86.700 85.800 2.99K -0.92%
Sep 11, 2023 86.800 87.100 88.000 86.500 5.60K -0.57%
Sep 08, 2023 87.300 88.100 88.100 86.600 5.84K -0.57%
Sep 07, 2023 87.800 88.000 88.000 87.500 1.55K -0.45%
Sep 06, 2023 88.200 87.700 88.600 87.600 3.37K 0.00%
Sep 05, 2023 88.200 89.600 90.400 88.200 3.67K -2.00%

Customize

Summary
Highest
93.700
Lowest
85.500
Difference
8.200
Average
87.929
Chg. %
2.889
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.