Champions Oncology Inc (CSBR)

  • Get free historical data for CSBR. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
4.020 -0.080 (-1.95%)
Closed USD Disclaimer
4.000 -0.020 (-0.498%)

CSBR Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 31, 2023 4.020 4.200 4.200 4.020 9.40K -1.95%
Mar 30, 2023 4.100 4.160 4.190 4.040 9.48K -1.91%
Mar 29, 2023 4.180 4.110 4.180 4.100 7.76K 2.45%
Mar 28, 2023 4.080 4.150 4.150 4.080 10.63K -1.69%
Mar 27, 2023 4.150 4.250 4.250 4.080 11.39K -2.81%
Mar 24, 2023 4.270 4.210 4.270 4.210 3.61K 2.89%
Mar 23, 2023 4.150 4.060 4.255 4.060 3.08K 0.00%
Mar 22, 2023 4.150 4.100 4.210 4.100 2.27K -1.19%
Mar 21, 2023 4.200 4.055 4.272 4.025 18.51K 4.74%
Mar 20, 2023 4.010 4.020 4.069 3.950 26.00K 0.25%
Mar 17, 2023 4.000 3.995 4.050 3.995 38.09K 0.00%
Mar 16, 2023 4.000 4.000 4.070 3.996 45.08K -2.44%
Mar 15, 2023 4.100 4.300 4.330 4.100 36.43K -4.87%
Mar 14, 2023 4.310 4.468 4.480 4.270 16.75K -2.93%
Mar 13, 2023 4.440 4.490 4.500 4.440 7.06K -1.11%
Mar 10, 2023 4.490 4.580 4.590 4.450 7.14K -2.25%
Mar 08, 2023 4.593 4.640 4.650 4.550 5.27K 0.29%
Mar 07, 2023 4.580 4.600 4.670 4.580 7.44K 0.66%
Mar 06, 2023 4.550 4.620 4.620 4.550 1.25K 0.00%
Mar 03, 2023 4.550 4.550 4.682 4.550 5.22K -2.57%

Customize

Summary
Highest
4.682
Lowest
3.950
Difference
0.732
Average
4.246
Chg. %
-13.919
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.