Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SCHW | NYSE | USD | |||
SCH1YUSAX=R | NYSE | USD | |||
SCH5YUSAX=R | NYSE | USD | |||
SCH10YUSAX=R | NYSE | USD | |||
SCHW | Mexico | MXN | |||
SCH | TradeGate | EUR | |||
SCHW34 | B3 | BRL | |||
SCHW | Vienna | EUR |
64.75 | 64.48 | 64.86 | 64.25 | 190.65K | 0.00% | |
64.75 | 64.47 | 64.99 | 64.07 | 7.14M | +2.13% | |
63.40 | 63.00 | 63.68 | 62.41 | 8.14M | +0.08% | |
63.35 | 63.83 | 64.17 | 63.21 | 4.82M | -0.88% | |
63.91 | 64.62 | 64.68 | 63.45 | 6.33M | -1.39% | |
64.81 | 64.34 | 64.85 | 64.23 | 6.08M | +0.61% | |
64.42 | 64.05 | 64.57 | 63.72 | 6.52M | +0.91% | |
63.84 | 64.09 | 64.54 | 63.59 | 7.60M | -0.31% | |
64.04 | 64.51 | 64.79 | 63.72 | 5.10M | -0.84% | |
64.58 | 64.83 | 65.10 | 64.29 | 6.03M | -0.54% | |
64.93 | 65.62 | 65.84 | 64.82 | 5.87M | -0.70% | |
65.39 | 65.69 | 65.97 | 64.53 | 12.33M | +0.97% | |
64.76 | 64.29 | 65.10 | 63.36 | 9.83M | +1.89% | |
63.56 | 63.56 | 64.49 | 63.25 | 8.80M | -0.44% | |
63.84 | 63.57 | 64.41 | 63.42 | 8.16M | +0.24% | |
63.69 | 63.01 | 64.10 | 62.37 | +2.53% | ||
62.12 | 62.00 | 62.77 | 61.81 | 10.84M | +0.62% | |
61.74 | 63.46 | 63.67 | 61.16 | 10.63M | -2.63% | |
63.41 | 62.80 | 63.66 | 61.49 | 8.78M | +0.56% | |
63.06 | 63.16 | 63.16 | 61.83 | 8.57M | +0.08% | |
63.01 | 63.54 | 63.64 | 62.86 | 6.25M | +0.17% |