Charter Communications Inc (CHTR)

487.61 +8.59 (+1.79%)
Closed USD Disclaimer
490.56 +2.95 (+0.60%)

CHTR Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 25, 2022 487.61 482.14 489.98 476.85 869.28K 1.79%
May 24, 2022 479.02 471.64 479.60 468.01 929.90K 1.13%
May 23, 2022 473.67 482.65 484.00 468.86 895.14K -1.12%
May 20, 2022 479.03 480.32 485.70 468.79 1.29M 0.94%
May 19, 2022 474.57 469.15 479.40 465.88 1.14M 1.08%
May 18, 2022 469.50 469.98 480.83 463.32 1.57M -0.56%
May 17, 2022 472.13 468.99 474.14 457.49 1.18M 1.90%
May 16, 2022 463.34 469.37 472.58 456.00 1.15M -1.71%
May 13, 2022 471.39 459.46 475.87 458.69 1.46M 1.32%
May 12, 2022 465.26 449.33 466.77 443.18 1.64M 3.77%
May 11, 2022 448.35 465.94 476.65 447.35 1.67M -4.25%
May 10, 2022 468.23 472.94 481.79 462.20 1.97M 0.98%
May 09, 2022 463.67 456.23 478.03 455.98 2.43M 0.85%
May 06, 2022 459.77 454.21 471.29 452.39 2.56M 0.78%
May 05, 2022 456.20 444.79 462.93 444.79 2.22M 1.75%
May 04, 2022 448.34 426.51 450.78 422.43 1.98M 5.34%
May 03, 2022 425.62 424.15 431.24 410.33 2.13M -1.60%
May 02, 2022 432.54 433.04 435.10 419.96 1.67M 0.95%
Apr 29, 2022 428.49 449.89 457.70 415.01 4.82M -7.15%
Apr 28, 2022 461.49 481.19 481.69 449.58 3.21M -4.26%
Apr 27, 2022 482.01 485.50 492.25 479.45 1.50M -1.01%
Summary
Highest
492.25
Lowest
410.33
Difference
81.92
Average
462.39
Chg. %
0.14
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.