Breaking News

Charter Hall Group (CHC)

Sydney

Add to/Remove from a Portfolio Add to Watchlist

15.91 -0.14 -0.87%

08:04:59 - Closed. Currency in AUD ( Disclaimer )

Type: Equity

Market: Australia

ISIN: AU000000CHC0

Volume: 3,114,741
Bid/Ask: 15.86 / 16.15
Day's Range: 15.87 - 16.21

Overview
Profile
Historical Data
Index Component

Charter Hall Group is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
S&P/ASX 200	8,191.90	8,200.30	8,133.10	+49.80	+0.61%	08:04:59
S&P/ASX Midcap 50	9,982.40	10,004.20	9,931.40	+18.90	+0.19%	08:04:59
S&P/ASX 100	6,902.50	6,910.30	6,855.20	+37.20	+0.54%	08:04:59
S&P/ASX 300	8,123.10	8,131.10	8,063.80	+50.10	+0.62%	08:04:59
ASX All Ordinaries	8,417.00	8,425.40	8,355.70	+52.70	+0.63%	08:04:59
S&P/ASX All Australian 200	8,191.10	8,200.00	8,131.80	+52.30	+0.64%	08:04:59
S&P/ASX 200 REIT	1,872.70	1,876.80	1,845.90	+24.00	+1.30%	08:04:59
S&P/ASX 200 Net Total Return	99,907.10	100,008.80	99,190.00	+618.20	+0.62%	08:04:59
S&P/ASX 200 Real Estate	4,132.76	4,132.76	4,132.76	-3.88	-0.09%	18/09
S&P/ASX 300 Real Estate	4,154.86	4,154.86	4,154.86	-3.89	-0.09%	18/09
S&P/ASX 100 Industrials	7,343.61	7,343.61	7,343.61	+9.03	+0.12%	18/09
S&P/ASX 300 Industrials	13,051.65	13,051.65	13,051.65	+15.23	+0.12%	18/09
S&P/ASX Midcap 50 Industrials	10,060.83	10,060.83	10,060.83	-15.61	-0.15%	18/09
S&P/ASX 200 Industrials (Size)	13,206.10	13,206.10	13,206.10	+15.08	+0.11%	18/09
S&P/ASX 300 Property Trusts	1,839.75	1,839.75	1,839.75	-1.76	-0.10%	18/09
S&P/ASX 200 A Reit Equal Weight	1,393.20	1,398.40	1,377.50	+11.90	+0.86%	08:04:59
S&P/ASX 300 Shareholder Yield	1,925.00	1,930.50	1,918.50	-0.50	-0.03%	08:04:59
S&P/ASX 200 Equal Weight	1,917.80	1,919.10	1,901.00	+16.50	+0.87%	08:04:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CHC Comments

Write your thoughts about Charter Hall Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	76,098.61	+1253.66	+1.68%
S. Africa 40 Futures	77,014	+1291	+1.71%
US 30	42,010.6	+507.5	+1.22%
US 500	5,709.9	+91.6	+1.63%
US Tech 100	19,761.0	+414.7	+2.14%
DAX Futures	19,203.0	+305.0	+1.61%
Dollar Index	100.402	+0.120	+0.12%

Gold	2,615.10	+16.50	+0.63%
Silver	31.523	+0.836	+2.72%
Crude Oil WTI	70.72	+0.84	+1.20%
Brent Oil	74.42	+0.77	+1.05%
Natural Gas	2.258	-0.026	-1.14%
Copper	4.3578	+0.0588	+1.37%
US Corn	410.10	-1.90	-0.46%

USD/ZAR	17.4303	-0.1012	-0.58%
EUR/USD	1.1155	+0.0037	+0.33%
GBP/USD	1.3288	+0.0076	+0.57%
USD/JPY	143.01	+0.74	+0.52%
GBP/JPY	190.02	+2.01	+1.07%
USD/CAD	1.3548	-0.0056	-0.42%
AUD/USD	0.6820	+0.0057	+0.85%

Steinhoff	2	0	0.00%
MTN	9,546	+110	+1.17%
Standard Bank	24,416	+386	+1.61%
FirstRand Ltd	8,373	+15	+0.18%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,629	+201	+1.15%
Naspers	365,908	+13408	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHC	15.91	-0.14	-0.87%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,370	+0.14%	31.60M
Standard Bank	24,410	+1.58%	8.97M
Gold Fields	26,098	+1.63%	4.91M
Anglo American	51,080	+4.08%	3.23M
AngloGold Ashanti ADR	49,180	+2.25%	2.47M
Naspers	365,802	+3.77%	830.96K
Capitec	302,457	+0.99%	478.26K

Name	Last	Chg. %	Vol.
Europa Metals	60	+20.00%	6.40K
Adcorp	487	+9.44%	1.00K
Bytes Technology	11,860.00	+8.12%	39.24K
Kore Potash	57.00	+7.55%	1.30M
Famous Brands	5,890	+7.54%	154.09K
Southern Sun	750.00	+7.14%	928.62K
Anglo American Platinum	60,098	+5.90%	797.61K

Name	Last	Chg. %	Vol.
Bowler Metcalf Ltd	1,231	-10.80%	24.95K
Trustco Group Holdings	40	-6.98%	50.31K
Transaction Capital	239	-5.16%	3.76M
Gemfields	260	-4.76%	129.62K
CA Sales Holdings	1,455.00	-2.74%	40.07K
Metair	1,467	-2.65%	139.08K
Purple Capital Ltd	78	-2.50%	701.80K