Check Point Software Technologies Ltd (CHKP)

115.480 -0.980 (-0.84%)
Closed EUR Disclaimer

CHKP Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 29, 2022 115.480 115.560 115.560 115.480 0 -0.84%
Jun 28, 2022 116.460 117.680 117.680 116.460 0.08K -1.14%
Jun 27, 2022 117.800 117.560 118.040 117.560 0.08K 1.12%
Jun 24, 2022 116.500 113.280 116.500 113.280 0 3.48%
Jun 23, 2022 112.580 112.040 112.580 112.040 0 -0.93%
Jun 22, 2022 113.640 112.740 113.640 112.740 0 -0.19%
Jun 21, 2022 113.860 114.000 114.000 113.860 0 -0.42%
Jun 20, 2022 114.340 114.240 114.340 114.240 0 0.32%
Jun 17, 2022 113.980 112.560 113.980 112.560 0 0.78%
Jun 16, 2022 113.100 114.940 114.940 113.100 0 -3.37%
Jun 15, 2022 117.040 116.640 117.040 116.640 0.07K -0.22%
Jun 14, 2022 117.300 117.080 117.300 117.080 0 3.59%
Jun 13, 2022 113.240 115.600 115.600 113.240 0 -4.28%
Jun 10, 2022 118.300 118.480 118.480 117.000 0.08K -1.30%
Jun 09, 2022 119.860 119.380 119.860 119.380 0 -0.12%
Jun 08, 2022 120.000 120.120 120.120 120.000 0 -0.46%
Jun 07, 2022 120.560 120.700 120.700 120.560 0 0.60%
Jun 03, 2022 119.840 120.000 120.000 119.840 0 0.02%
Jun 02, 2022 119.820 118.680 119.820 118.680 0 1.85%
Jun 01, 2022 117.640 116.900 117.640 116.900 0 0.94%
Summary
Highest
120.700
Lowest
112.040
Difference
8.660
Average
116.567
Chg. %
-0.910
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.