Check Point Software Technologies Ltd (CHKP)

  • Get free historical data for CHKP. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
CHKP NASDAQ USD Real-time CHKPN Mexico MXN Delayed CHKP Frankfurt EUR Delayed CHKP Vienna EUR Delayed
119.380 +1.880 (+1.60%)
Closed EUR Disclaimer

CHKP Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 31, 2023 119.380 116.720 119.380 116.720 0.06K 1.60%
Mar 30, 2023 117.500 117.500 117.500 117.500 0 0.29%
Mar 29, 2023 117.160 117.160 117.160 117.160 0 -1.55%
Mar 28, 2023 119.000 118.500 119.000 118.500 0.07K -0.90%
Mar 27, 2023 120.080 120.080 120.080 120.080 0.00K 2.00%
Mar 24, 2023 117.720 117.720 117.720 117.720 0 -0.83%
Mar 23, 2023 118.700 115.580 118.700 115.580 0.02K -0.35%
Mar 22, 2023 119.120 119.940 120.000 118.600 0.35K -2.31%
Mar 21, 2023 121.940 121.940 121.940 121.940 0 1.94%
Mar 20, 2023 119.620 119.620 119.620 119.620 0 -1.24%
Mar 17, 2023 121.120 120.180 121.120 120.180 0.01K 2.84%
Mar 16, 2023 117.780 117.780 117.780 117.780 0 0.17%
Mar 15, 2023 117.580 117.580 117.580 117.580 0 2.05%
Mar 14, 2023 115.220 115.220 115.220 115.220 0 -1.00%
Mar 13, 2023 116.380 117.280 117.460 116.320 0.10K -0.70%
Mar 10, 2023 117.200 117.020 117.200 117.020 0.19K -1.50%
Mar 09, 2023 118.980 118.980 118.980 118.980 0 -1.56%
Mar 08, 2023 120.860 119.840 120.860 119.840 0.03K 1.39%
Mar 07, 2023 119.200 118.180 119.340 118.180 0.01K 0.66%
Mar 06, 2023 118.420 118.420 118.420 118.420 0 -0.82%
Mar 03, 2023 119.400 120.240 120.240 119.400 0.09K 3.07%

Customize

Summary
Highest
121.940
Lowest
115.220
Difference
6.720
Average
118.684
Chg. %
3.056
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.