Chevron Corp (CVX)

141.000 +0.000 (+0.00%)
Closed EUR Disclaimer

CVX Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 01, 2024 141.080 141.080 141.080 141.080 0 -0.07%
Feb 29, 2024 141.180 140.580 141.180 140.580 0 0.36%
Feb 28, 2024 140.680 140.060 140.680 140.060 0 0.83%
Feb 27, 2024 139.520 142.560 142.560 139.520 0 -2.19%
Feb 26, 2024 142.640 142.420 142.640 142.420 0 0.01%
Feb 23, 2024 142.620 143.700 143.700 142.620 0 -0.68%
Feb 22, 2024 143.600 144.220 144.220 143.600 0 0.32%
Feb 21, 2024 143.140 142.740 143.140 142.740 0 0.31%
Feb 20, 2024 142.700 145.100 145.100 142.700 0 -1.65%
Feb 19, 2024 145.100 143.060 145.100 143.060 0 0.88%
Feb 16, 2024 143.840 143.780 143.840 143.780 0 1.54%
Feb 15, 2024 141.660 141.000 141.660 141.000 0.01K 0.71%
Feb 14, 2024 140.660 141.020 141.020 140.660 0 -0.26%
Feb 13, 2024 141.020 140.640 141.020 140.640 0 0.00%
Feb 12, 2024 141.020 139.560 141.020 139.560 0 0.23%
Feb 09, 2024 140.700 140.700 140.700 140.700 0 -0.57%
Feb 08, 2024 141.500 141.720 141.720 141.500 0 0.18%
Feb 07, 2024 141.240 141.720 141.720 141.240 0 -0.31%
Feb 06, 2024 141.680 141.800 141.800 141.680 0 -0.17%
Feb 05, 2024 141.920 141.060 141.920 141.060 0.20K 0.51%
Feb 02, 2024 141.200 135.960 141.200 135.960 0 3.37%
Summary
Highest
145.100
Lowest
135.960
Difference
9.140
Average
141.843
Chg. %
3.280
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.