Top Gainers - Chile Stocks

Explore the biggest gainers across Chile stocks. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Latam Airlines	14.16	14.25	14.00	+0.28%	207.66M	aa.aa	13/12
Banco De Chile (SN)	115.11	116.00	114.42	+0.60%	69.55M	aa.aa	13/12
Enel Chile	57.30	57.48	56.87	+0.09%	65.65M	aa.aa	13/12
Vapores	53.50	53.80	53.20	+0.66%	58.12M	aa.aa	13/12
Oro Blanco	4.349	4.350	4.300	+0.81%	52.05M	aa.aa	13/12
Santander Chile	48.40	48.50	47.99	+0.46%	47.94M	aa.aa	13/12
Schwager	1.050	1.050	1.050	0.00%	12.03M	aa.aa	13/12
Pes Camanchaca	33.70	33.70	33.70	+0.03%	11.78M	aa.aa	13/12
Cencosud	2,198.90	2,210.50	2,102.10	+3.23%	10.75M	aa.aa	13/12
ABC SA	9.19	9.25	9.15	+0.72%	6.22M	aa.aa	13/12
Ripley Corp	266.98	268.00	266.30	+0.15%	3.87M	aa.aa	13/12
Masisa	15.42	15.45	15.42	+0.98%	2.35M	aa.aa	13/12
Empresa Nacional de Telecomunicaciones	2,993.30	2,995.00	2,950.00	+0.45%	1.2M	aa.aa	13/12
Cementos Bio-B	1,601.00	1,601.00	1,600.00	+14.36%	1.18M	aa.aa	13/12
Salfacorp	558.90	560.00	543.00	+1.99%	1.07M	aa.aa	13/12
Cervecerias	5,880.00	5,925.00	5,725.00	+0.95%	997.32K	aa.aa	13/12
SMU	162.000	162.500	161.490	+0.01%	969.71K	aa.aa	13/12
Vina Concha To	1,100.00	1,105.00	1,084.80	+1.40%	652.89K	aa.aa	13/12
Cencosud Shopping	1,574.00	1,576.80	1,559.00	+0.76%	635.75K	aa.aa	13/12
Socovesa	78.62	82.50	76.50	+4.17%	524.48K	aa.aa	13/12
Sonda	347.33	348.00	343.00	+1.72%	446.16K	aa.aa	13/12
Hites S.A.	71.00	71.00	69.10	+4.29%	445.37K	aa.aa	13/12
Itau CorpBanca	10,485.00	10,500.00	10,448.00	+0.40%	310.27K	aa.aa	13/12
Sociedad Matriz	101.52	101.81	100.11	+1.21%	223.79K	aa.aa	13/12
Enel Generacion Chile	375.71	378.00	374.68	+0.27%	187.31K	aa.aa	13/12
Administradora Americana de Inversiones	196.51	200.50	196.00	+21.30%	179.51K	aa.aa	13/12
A.F.P. Habitat	864.44	865.00	860.00	+0.71%	130.83K	aa.aa	13/12
Besalco Sa	556.05	562.00	546.00	+1.47%	80.12K	aa.aa	13/12
AFP Planvital	163.57	164.00	163.00	+0.41%	56.64K	aa.aa	13/12
Gas Natural Chile	413.64	413.96	413.01	+1.35%	41.47K	aa.aa	13/12
Embonor B	1,204.50	1,207.00	1,200.00	+0.38%	35.3K	aa.aa	13/12
Vina San Pedro	4.10	4.10	4.10	0.00%	31.4K	aa.aa	13/12
Cintac	61.41	61.41	61.41	0.00%	18.8K	aa.aa	13/12
Embotelladora Andina	2,312.40	2,320.00	2,300.00	+2.60%	11.68K	aa.aa	13/12
Compania General de Electricidad	315.65	315.65	315.65	0.00%	9.56K	aa.aa	13/12
Pampa Calichera	620.430	496.000	494.990	0.00%	9.31K	aa.aa	13/12
Pehuenche	2,500.00	2,500.00	2,500.00	+0.25%	5.8K	aa.aa	13/12
A.F.P. Provida	3,037.40	3,045.00	3,032.00	+0.30%	2.86K	aa.aa	13/12
Maritima De In	88.42	88.42	88.42	0.00%	2.04K	aa.aa	13/12
Empresas Tricot	432.400	430.000	430.000	0.00%	1.97K	aa.aa	13/12
Sociedad Punta del Cobre	4,725.00	4,725.00	4,725.00	+0.53%	1.83K	aa.aa	13/12
Enaex	14,183.00	14,183.00	14,183.00	+1.31%	1.25K	aa.aa	12/12
American Express	301.60	301.60	301.60	+29.40%	1K	aa.aa	13/12
Embonor A	1,219.10	1,240.00	1,240.00	0.00%	1K	aa.aa	13/12
Amazon.com	224,000.00	225,700.00	223,500.00	+24.85%	257	aa.aa	13/12
Amazon.com	229.53	229.53	229.53	+1.13%	146	aa.aa	12/12
Microsoft	440,000.00	443,700.00	442,500.00	+12.46%	16	aa.aa	13/12
Oxiquim	8,100	8,100	8,100	0.00%	12	aa.aa	13/12
CVS Health Corp	57.480	51.700	51.700	0.00%	10	aa.aa	12/12
Potasios Chile	93.310	93.310	93.310	0.00%	0	aa.aa	12/12

South Africa Top 40

78,481.18

+139.70

+0.18%

S. Africa 40 Futures

78,450.00

+71

+0.09%

US 30

43,806.50

-107.6

-0.25%

US 500

6,046.00

-5.2

-0.09%

US Tech 100

21,741.20

+122.0

+0.56%

DAX Futures

20,402.00

-47.0

-0.23%

Dollar Index

106.68

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,913	+0.87%	15.96M
FirstRand Ltd	8,139	+1.50%	9.98M
Standard Bank	22,969	+0.41%	2.57M
AngloGold Ashanti ADR	45,170	-4.13%	1.01M
Prosus	76,774	+0.93%	743.02K
Naspers	444,298	+1.54%	385.83K
Capitec	332,891	+0.98%	209.89K

Name	Last	Chg. %	Vol.
enX Group	590	+18.00%	86.13K
EforA Energy	8.00	+14.29%	35.22K
Gemfields	195	+12.72%	16.88K
Crookes Brothers Ltd	3,649	+10.58%	600.00
Ascendis Health Ltd	80	+9.59%	224.09K
Spear REIT	1,034	+7.71%	159.07K
Brimstone	540	+6.93%	70.00

Name	Last	Chg. %	Vol.
Capital Regional	14	-99.01%	0.00
Sab Zenzele Kabili Holdings	3,401.00	-10.55%	55.00
South Ocean Holdings Ltd	180	-9.55%	20.00K
Wesizwe	40	-9.09%	114.00K
NU World Holdings Ltd	2,700	-6.90%	1.25K
Grand Parade	325	-6.61%	81.96K
ArcelorMittal	127	-5.93%	433.56K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Gainers - Chile Stocks

Latam Airlines

Banco De Chile (SN)

Enel Chile

Vapores

Oro Blanco

Santander Chile

Schwager

Pes Camanchaca

Cencosud

ABC SA

Ripley Corp

Masisa

Empresa Nacional de Telecomunicaciones

Cementos Bio-B

Salfacorp

Cervecerias

SMU

Vina Concha To

Cencosud Shopping

Socovesa

Sonda

Hites S.A.

Itau CorpBanca

Sociedad Matriz

Enel Generacion Chile

Administradora Americana de Inversiones

A.F.P. Habitat

Besalco Sa

AFP Planvital

Gas Natural Chile

Embonor B

Vina San Pedro

Cintac

Embotelladora Andina

Compania General de Electricidad

Pampa Calichera

Pehuenche

A.F.P. Provida

Maritima De In

Empresas Tricot

Sociedad Punta del Cobre

Enaex

American Express

Embonor A

Amazon.com

Amazon.com

Microsoft

Oxiquim

CVS Health Corp

Potasios Chile