Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 69% of S&P 500 stocks beating the index - a historic record! Pick the best ones with AI. See top stocks
COSCO SHIPPING Holdings Co Ltd H (1919)
Hong Kong
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 1919 | Hong Kong | HKD | Delayed | |
| 1919 | Frankfurt | EUR | Delayed | |
| 601919 | Shanghai | CNY | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
12.30
+0.13
+1.07%
- Volume: 171,855,900
- Bid/Ask: 12.30 / 12.30
- Day's Range: 12.12 - 13.48
COSCO Shipping H
12.30
+0.13
+1.07%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
COSCO Shipping H is component of the following indices
See which major and sector indices this stock is a component of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI Hong Kong Middle Cap Select | 2,244.03 | 2,517.76 | 2,212.15 | -293.49 | -11.57% | 09:59:59 | ||
| HS CAHPI | 150.94 | 151.26 | 140.47 | +22.45 | +17.47% | 09:59:59 | ||
| Hang Seng China AH A+H | 2,547.42 | 2,741.02 | 2,496.57 | -58.31 | -2.24% | 09:59:59 | ||
| Hang Seng China AH H | 2,099.21 | 2,391.61 | 2,083.89 | -309.83 | -12.86% | 09:59:59 | ||
| Hang Seng M 100 | 6,050.76 | 6,681.79 | 5,997.54 | -698.54 | -10.35% | 09:59:59 | ||
| Hang Seng Comp I | 3,102.65 | 3,412.81 | 3,078.45 | -337.81 | -9.82% | 09:59:59 | ||
| Hang Seng Composite Industry - Industrials | 1,020.83 | 1,145.64 | 1,011.00 | -119.14 | -10.45% | 09:59:59 | ||
| Hang Seng CMC | 3,964.48 | 4,507.66 | 3,919.14 | -566.93 | -12.51% | 09:59:59 | ||
| HSCEI Dividend Point | 247.65 | 247.65 | 247.65 | 0.00 | 0.00% | 09:59:59 | ||
| HS Mainland & HK Sustain | 3,164.07 | 3,365.53 | 3,084.87 | -57.97 | -1.80% | 09:59:59 | ||
| CSI Hong Kong 100 | 1,848.71 | 2,017.52 | 1,830.87 | -191.74 | -9.40% | 09:59:59 | ||
| MSCI EM | 1,158.42 | 1,183.61 | 1,149.15 | -25.36 | -2.14% | 14:47:00 | ||
| HS High Dividend Yield | 1,003.38 | 1,118.52 | 997.57 | -120.36 | -10.71% | 09:59:59 | ||
| HS Composite LargeCap & MidCap | 3,277.60 | 3,600.13 | 3,251.10 | -352.28 | -9.71% | 09:59:59 | ||
| HS China Central SOEs | 2,898.64 | 3,236.39 | 2,890.97 | -331.98 | -10.28% | 09:59:59 | ||
| HS CSI Shanghai-Hong Kong AH Smart | 9,124.06 | 10,334.55 | 9,101.13 | -1345.32 | -12.85% | 09:59:59 | ||
| HS Shipping | 3,960.81 | 4,321.67 | 3,915.12 | -275.84 | -6.51% | 09:59:59 | ||
| HS Stock Connect Hong Kong | 3,057.88 | 3,377.64 | 3,037.34 | -337.01 | -9.93% | 09:59:59 | ||
| HS China State-holding Enterprises | 2,748.78 | 3,097.33 | 2,738.74 | -365.92 | -11.75% | 09:59:59 | ||
| HS Stock Connect China AH Smart | 5,244.73 | 5,977.19 | 5,205.94 | -778.26 | -12.92% | 09:59:59 | ||
| HS Stock Connect China 80 | 4,339.14 | 4,663.19 | 4,265.11 | -75.83 | -1.72% | 09:59:59 | ||
| HS China High Dividend Yield | 3,253.31 | 3,704.52 | 3,243.17 | -481.92 | -12.90% | 09:59:59 | ||
| HS ESG 50 | 2,722.64 | 2,966.18 | 2,700.31 | -249.26 | -8.39% | 09:59:59 | ||
| HS Composite MidCap & SmallCap | 2,339.30 | 2,661.16 | 2,317.40 | -333.65 | -12.48% | 09:59:59 | ||
| HS Large-Mid Cap | 2,743.89 | 3,016.01 | 2,721.52 | -297.99 | -9.80% | 09:59:59 | ||
| HS China Enterprises Equal Weighted | 1,357.16 | 1,528.56 | 1,337.88 | -175.72 | -11.46% | 09:59:59 | ||
| HS SCHK High Dividend Yield | 2,109.86 | 2,312.13 | 2,092.78 | -195.52 | -8.48% | 09:59:59 | ||
| HS SCHK ML CN Companies | 3,090.71 | 3,455.72 | 3,068.61 | -384.67 | -11.07% | 09:59:59 | ||
| HS Small Cap | 1,590.66 | 1,823.33 | 1,586.29 | -238.25 | -13.03% | 09:59:59 | ||
| HS SCHK SOEs Momentum | 3,339.91 | 3,660.89 | 3,325.88 | -311.72 | -8.54% | 09:59:59 | ||
| HS SCHK SOEs Value | 3,690.03 | 4,184.89 | 3,684.89 | -489.28 | -11.71% | 09:59:59 | ||
| HS SCHK Materials & Industrials | 2,098.61 | 2,344.83 | 2,072.48 | -229.01 | -9.84% | 09:59:59 | ||
| HS Large-Mid Cap Quality Select | 3,233.79 | 3,536.48 | 3,203.69 | -329.70 | -9.25% | 09:59:59 | ||
| HS Large-Mid Cap Value Select | 2,900.76 | 3,162.98 | 2,878.92 | -281.36 | -8.84% | 09:59:59 | ||
| HS SCHK SOEs Select | 2,637.68 | 2,946.17 | 2,624.05 | -321.05 | -10.85% | 09:59:59 | ||
| HS SCHK Central SOEs Value | 3,848.46 | 4,413.47 | 3,836.30 | -576.00 | -13.02% | 09:59:59 | ||
| HS Stock Connect China Value Select | 4,589.00 | 4,899.12 | 4,501.40 | -47.57 | -1.03% | 09:59:59 | ||
| HS SCHK Central SOEs Select | 3,004.24 | 3,357.78 | 2,991.60 | -367.29 | -10.89% | 09:59:59 | ||
| HS Large-Mid Cap Value Comprehensive | 2,893.19 | 3,176.67 | 2,872.03 | -305.57 | -9.55% | 09:59:59 | ||
| HS Large-Mid Cap Momentum Select | 3,516.66 | 3,806.57 | 3,487.78 | -311.71 | -8.14% | 09:59:59 | ||
| HS SCHK SOEs High Dividend Yield | 3,173.33 | 3,583.16 | 3,164.85 | -422.63 | -11.75% | 09:59:59 |
Write your thoughts about COSCO SHIPPING Holdings Co Ltd H
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review