Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2628 | Hong Kong | HKD | Delayed | |
CILJF | OTC Markets | USD | Delayed | |
2628 | TradeGate | EUR | Delayed | |
2628 | Frankfurt | EUR | Delayed | |
2628 | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,865.85 | 19,934.72 | 19,566.29 | +305.41 | +1.56% | 06/12 | ||
Hang Seng CEI | 7,136.55 | 7,160.43 | 7,021.04 | +122.42 | +1.75% | 06/12 | ||
CSI HK State Mainland Enterprises | 651.21 | 655.17 | 645.38 | +8.21 | +1.28% | 06/12 | ||
CSI Overseas Mainland Enterprises | 2,943.24 | 2,928.83 | 2,928.83 | 0.00 | 0.00% | 05/12 | ||
CSI HK Mainland Enterprises | 2,391.24 | 2,399.21 | 2,348.89 | +44.81 | +1.91% | 06/12 | ||
HSI-Finance | 34,311.56 | 34,433.68 | 33,909.53 | +497.28 | +1.47% | 06/12 | ||
Hang Seng HFI | 15,671.12 | 15,771.49 | 15,479.04 | +251.48 | +1.63% | 06/12 | ||
HS CAHPI | 146.35 | 146.90 | 145.91 | -0.33 | -0.22% | 06/12 | ||
Hang Seng China AH A+H | 2,383.07 | 2,392.87 | 2,347.54 | +40.97 | +1.75% | 06/12 | ||
Hang Seng China AH H | 2,006.19 | 2,016.55 | 1,975.93 | +34.97 | +1.77% | 06/12 | ||
HS CHINA 50 | 7,458.09 | 7,491.85 | 7,351.23 | +124.30 | +1.69% | 06/12 | ||
Hang Seng M 100 | 5,718.06 | 5,736.55 | 5,620.04 | +99.79 | +1.78% | 06/12 | ||
S&P/HKEX LC | 29,574.05 | 29,675.97 | 29,074.35 | +524.09 | +1.80% | 06/12 | ||
Hang Seng Comp I | 2,961.99 | 2,971.63 | 2,918.70 | +44.37 | +1.52% | 06/12 | ||
Hang Seng Composite Industry Financials | 3,519.46 | 3,531.02 | 3,479.29 | +50.08 | +1.44% | 06/12 | ||
Hang Seng CLC | 1,826.76 | 1,832.85 | 1,799.37 | +28.87 | +1.61% | 06/12 | ||
HSI Dividend Point | 786.05 | 786.05 | 786.05 | 0.00 | 0.00% | 06/12 | ||
HSCEI Dividend Point | 251.70 | 251.70 | 251.70 | 0.00 | 0.00% | 06/12 | ||
CSI Hong Kong 100 | 1,749.72 | 1,755.94 | 1,722.09 | +29.10 | +1.69% | 06/12 | ||
CES120 | 5,985.29 | 6,007.64 | 5,898.70 | +96.32 | +1.64% | 06/12 | ||
TR China 50 | 191.76 | 192.54 | 190.67 | -1.92 | -0.99% | 05/12 | ||
MSCI EM | 1,105.08 | 1,107.63 | 1,099.19 | +2.79 | +0.25% | 06/12 | ||
DJ Asian Titans 50 USD | 239.59 | 240.31 | 238.55 | -0.54 | -0.22% | 06/12 | ||
DJ Insurance Titans 30 | 506.55 | 511.58 | 505.87 | -3.78 | -0.74% | 06/12 | ||
DJ Sector Titans Composite | 731.80 | 732.89 | 729.69 | +1.45 | +0.20% | 06/12 | ||
HS Composite LargeCap & MidCap | 3,125.87 | 3,136.00 | 3,079.34 | +47.67 | +1.55% | 06/12 | ||
HS China Central SOEs | 2,779.62 | 2,798.84 | 2,755.74 | +34.04 | +1.24% | 06/12 | ||
HS CSI Shanghai-Hong Kong AH Smart | 9,129.23 | 9,171.07 | 8,995.90 | +147.81 | +1.65% | 06/12 | ||
HS Stock Connect Hong Kong | 2,930.48 | 2,939.98 | 2,887.56 | +42.89 | +1.49% | 06/12 | ||
HS China State-holding Enterprises | 2,620.90 | 2,632.77 | 2,590.69 | +35.49 | +1.37% | 06/12 | ||
HS Stock Connect China 500 | 3,709.69 | 3,726.04 | 3,660.91 | +50.90 | +1.39% | 06/12 | ||
HS Stock Connect China Enterprises | 3,515.35 | 3,527.64 | 3,491.36 | +0.00 | +0.00% | 20/11 | ||
HS Equal Weighted | 1,166.15 | 1,172.70 | 1,148.28 | +16.55 | +1.44% | 06/12 | ||
HS Stock Connect China AH Smart | 5,005.64 | 5,030.42 | 4,928.70 | +89.17 | +1.81% | 06/12 | ||
HS Stock Connect China 80 | 4,118.41 | 4,137.65 | 4,067.48 | +60.09 | +1.48% | 06/12 | ||
HS China High Dividend Yield | 3,067.92 | 3,085.93 | 3,028.40 | +42.08 | +1.39% | 06/12 | ||
HS China Enterprises Smart | 10,251.21 | 10,285.51 | 10,084.31 | +175.84 | +1.75% | 06/12 | ||
HS Large-Mid Cap | 2,614.58 | 2,623.08 | 2,575.16 | +40.27 | +1.56% | 06/12 | ||
HSI ESG | 2,388.19 | 2,398.04 | 2,355.98 | +32.47 | +1.38% | 06/12 | ||
HS China Enterprises Equal Weighted | 1,289.90 | 1,295.36 | 1,266.63 | +23.13 | +1.83% | 06/12 | ||
HS SCHK ML CN Companies | 2,964.79 | 2,976.32 | 2,918.49 | +45.45 | +1.56% | 06/12 | ||
HSCEI ESG | 1,964.03 | 1,971.96 | 1,932.60 | +33.25 | +1.72% | 06/12 | ||
HS SCHK Financials | 2,818.88 | 2,830.61 | 2,785.43 | +42.33 | +1.52% | 06/12 | ||
HSI ESG Enhanced Select | 3,973.14 | 3,989.89 | 3,905.75 | +66.83 | +1.71% | 06/12 | ||
HS SCHK SOEs Quality | 2,768.61 | 2,786.59 | 2,739.70 | +37.74 | +1.38% | 06/12 | ||
HS SCHK Financials | 2,824.37 | 2,836.23 | 2,790.90 | +42.48 | +1.53% | 06/12 | ||
HS Large-Mid Cap Quality Select | 3,050.79 | 3,064.59 | 3,006.80 | +48.23 | +1.61% | 06/12 | ||
HS SCHK SOEs Select | 2,512.10 | 2,527.77 | 2,481.45 | +38.74 | +1.57% | 06/12 | ||
HSI Low Carbon | 5,081.26 | 5,097.21 | 5,000.79 | +82.65 | +1.65% | 06/12 | ||
HS Stock Connect China Value Select | 4,371.72 | 4,386.76 | 4,316.58 | +59.18 | +1.37% | 06/12 | ||
HS SCHK Central SOEs Select | 2,831.71 | 2,849.82 | 2,795.04 | +46.16 | +1.66% | 06/12 | ||
HSI ESG Enhanced | 4,112.93 | 4,128.99 | 4,042.37 | +69.23 | +1.71% | 06/12 | ||
HSCEI ESG Enhanced | 3,863.85 | 3,874.58 | 3,787.40 | +74.66 | +1.97% | 06/12 | ||
HS Large-Mid Cap Value Comprehensive | 2,751.20 | 2,760.91 | 2,713.05 | +43.41 | +1.60% | 06/12 | ||
HS Insurance Theme | 2,936.57 | 2,960.55 | 2,888.43 | +54.48 | +1.89% | 06/12 | ||
HS SCHK Banks & Insurance | 3,016.95 | 3,036.22 | 2,973.44 | +53.33 | +1.80% | 06/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review