Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1088 | Hong Kong | HKD | Delayed | |
CSUAY | OTC Markets | USD | Delayed | |
1088 | Frankfurt | EUR | Delayed | |
601088 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,971.24 | 20,238.21 | 19,927.27 | -425.81 | -2.09% | 13/12 | ||
Hang Seng CEI | 7,186.59 | 7,295.33 | 7,169.10 | -173.51 | -2.36% | 13/12 | ||
CSI HK State Mainland Enterprises | 653.40 | 662.66 | 652.23 | -13.32 | -2.00% | 13/12 | ||
CSI HK Mainland Enterprises | 2,408.20 | 2,444.02 | 2,402.92 | -57.37 | -2.33% | 13/12 | ||
HSI-Commercial & Industrial | 11,287.52 | 11,457.49 | 11,258.75 | -269.13 | -2.33% | 13/12 | ||
HS CAHPI | 144.28 | 144.99 | 143.75 | +0.22 | +0.15% | 13/12 | ||
Hang Seng China AH A+H | 2,366.38 | 2,411.85 | 2,364.27 | -61.60 | -2.54% | 13/12 | ||
Hang Seng China AH H | 2,006.46 | 2,048.51 | 2,001.12 | -53.09 | -2.58% | 13/12 | ||
HS CHINA 50 | 7,447.22 | 7,568.70 | 7,439.62 | -189.58 | -2.48% | 13/12 | ||
Hang Seng M25 | 7,427.23 | 7,529.64 | 7,409.43 | -166.20 | -2.19% | 13/12 | ||
Hang Seng M 100 | 5,755.28 | 5,839.05 | 5,740.65 | -135.52 | -2.30% | 13/12 | ||
Hang Seng Comp I | 2,973.77 | 3,013.42 | 2,967.52 | -60.43 | -1.99% | 13/12 | ||
Hang Seng Composite Industry Energy | 10,787.85 | 10,909.98 | 10,764.41 | -174.60 | -1.59% | 13/12 | ||
Hang Seng CLC | 1,831.61 | 1,854.78 | 1,827.81 | -37.40 | -2.00% | 13/12 | ||
HSI Dividend Point | 786.68 | 786.68 | 786.68 | 0.00 | 0.00% | 13/12 | ||
HSCEI Dividend Point | 251.70 | 251.70 | 251.70 | 0.00 | 0.00% | 13/12 | ||
CSI Hong Kong 100 | 1,756.41 | 1,779.64 | 1,752.88 | -36.78 | -2.05% | 13/12 | ||
CES120 | 5,988.76 | 6,081.53 | 5,983.68 | -140.10 | -2.29% | 13/12 | ||
TR China 50 | 196.51 | 199.38 | 196.16 | -4.69 | -2.33% | 13/12 | ||
MSCI EM | 1,107.01 | 1,113.40 | 1,104.54 | 0.00 | 0.00% | 01:58:59 | ||
DJ Basic Resources Titans 30 | 221.07 | 225.93 | 220.95 | -5.09 | -2.25% | 01:58:59 | ||
DJ Sector Titans Composite | 727.34 | 730.22 | 726.06 | -0.31 | -0.04% | 01:58:59 | ||
HS High Dividend Yield | 964.35 | 978.46 | 962.16 | -19.16 | -1.95% | 13/12 | ||
HS Composite LargeCap & MidCap | 3,136.88 | 3,177.62 | 3,130.20 | -63.52 | -1.98% | 13/12 | ||
HS China Central SOEs | 2,785.64 | 2,821.79 | 2,778.65 | -54.54 | -1.92% | 13/12 | ||
HS CSI Shanghai-Hong Kong AH Smart | 9,175.38 | 9,336.29 | 9,148.31 | -212.05 | -2.26% | 13/12 | ||
HS Shipping | 3,697.24 | 3,697.24 | 3,620.43 | +7.13 | +0.19% | 13/12 | ||
HS Stock Connect Hong Kong | 2,941.61 | 2,980.24 | 2,935.43 | -60.22 | -2.01% | 13/12 | ||
HS China State-holding Enterprises | 2,634.69 | 2,672.29 | 2,628.87 | -50.86 | -1.89% | 13/12 | ||
HS Stock Connect China 500 | 3,692.23 | 3,748.96 | 3,688.69 | -82.36 | -2.18% | 13/12 | ||
HS Stock Connect China Enterprises | 3,515.35 | 3,527.64 | 3,491.36 | +0.00 | +0.00% | 20/11 | ||
HS Equal Weighted | 1,171.69 | 1,191.89 | 1,168.70 | -29.12 | -2.43% | 13/12 | ||
HS Stock Connect China AH Smart | 5,010.59 | 5,114.16 | 4,997.36 | -131.60 | -2.56% | 13/12 | ||
HS Stock Connect China 80 | 4,109.06 | 4,176.62 | 4,104.34 | -92.28 | -2.20% | 13/12 | ||
HS China High Dividend Yield | 3,073.98 | 3,125.18 | 3,063.49 | -69.21 | -2.20% | 13/12 | ||
HS China Enterprises Smart | 10,323.09 | 10,479.30 | 10,298.07 | -249.24 | -2.36% | 13/12 | ||
HS Large-Mid Cap | 2,623.73 | 2,657.85 | 2,617.74 | -53.47 | -2.00% | 13/12 | ||
HSI ESG | 2,396.86 | 2,428.40 | 2,392.73 | -47.29 | -1.93% | 13/12 | ||
HS China Enterprises Equal Weighted | 1,295.83 | 1,320.95 | 1,292.18 | -37.12 | -2.78% | 13/12 | ||
HS SCHK High Dividend Yield | 2,014.93 | 2,036.12 | 2,006.34 | -31.99 | -1.56% | 13/12 | ||
HS SCHK ML CN Companies | 2,977.05 | 3,022.45 | 2,968.19 | -68.57 | -2.25% | 13/12 | ||
HSCEI ESG | 1,980.98 | 2,013.51 | 1,976.81 | -48.86 | -2.41% | 13/12 | ||
HS SCHK SOEs Quality | 2,779.57 | 2,823.94 | 2,772.67 | -60.13 | -2.12% | 13/12 | ||
HS Large-Mid Cap Quality Select | 3,067.52 | 3,105.74 | 3,062.51 | -63.02 | -2.01% | 13/12 | ||
HS SCHK SOEs Select | 2,522.35 | 2,555.80 | 2,516.48 | -48.11 | -1.87% | 13/12 | ||
HSI Low Carbon | 5,109.43 | 5,178.95 | 5,098.05 | -111.34 | -2.13% | 13/12 | ||
HS SCHK SOEs Low Volatility | 3,023.09 | 3,055.83 | 3,015.04 | -43.27 | -1.41% | 13/12 | ||
HS Stock Connect China Value Select | 4,370.89 | 4,430.86 | 4,366.78 | -85.75 | -1.92% | 13/12 | ||
HS SCHK Central SOEs Low Volatility | 2,999.18 | 3,029.20 | 2,989.37 | -36.50 | -1.20% | 13/12 | ||
HS SCHK Central SOEs Select | 2,851.08 | 2,886.08 | 2,842.64 | -49.24 | -1.70% | 13/12 | ||
HS Large-Mid Cap Value Comprehensive | 2,769.82 | 2,804.69 | 2,764.56 | -54.79 | -1.94% | 13/12 | ||
HS SCHK SOEs High Dividend Yield | 3,077.39 | 3,121.05 | 3,072.06 | -57.62 | -1.84% | 13/12 | ||
HS SCHK Central SOEs Quality | 3,118.35 | 3,158.78 | 3,106.98 | -50.75 | -1.60% | 13/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review