52 Week High - China Stocks

Examine China stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Leo Group A	5.37	5.37	4.68	0.00%	1.49B	aa.aa	05/12
Shanghai 2345 Network Holding	5.40	5.40	4.56	0.00%	1.09B	aa.aa	05/12
Lingnan Landscape Co Ltd	4.74	4.74	4.01	+9.98%	764.26M	aa.aa	05/12
Sensteed Hi Tech	2.310	2.310	2.130	0.00%	653.34M	aa.aa	05/12
Shanghai DZH	12.96	12.96	11.99	+10.02%	375.58M	aa.aa	05/12
Das Intellitech A	4.09	4.09	3.70	+9.95%	335.12M	aa.aa	05/12
Greatoo A	6.860	6.860	6.660	0.00%	295.75M	aa.aa	05/12
Tianqiao Crane A	3.96	3.96	3.46	0.00%	289.29M	aa.aa	05/12
Shenyang Brilliant Elevator A	4.84	5.23	4.80	0.00%	272.62M	aa.aa	05/12
Taier Heavy Ind A	9.10	9.10	7.44	0.00%	237.51M	aa.aa	05/12
Global Top E Commerce	6.82	6.82	5.88	0.00%	209.75M	aa.aa	05/12
Shenzhen Fenda Technology A	7.69	7.69	7.25	+10.01%	116.04M	aa.aa	05/12
Lionco Pharm	8.33	8.80	8.01	+4.13%	93.65M	aa.aa	05/12
Shengtong Print A	8.91	8.91	8.14	0.00%	69.4M	aa.aa	05/12
Sinomach Precision Industry	15.73	15.73	14.11	0.00%	58.97M	aa.aa	05/12
Sunrise Wheel A	5.64	5.64	5.31	0.00%	44.47M	aa.aa	05/12
Bewinner Comm A	6.56	6.70	6.25	+4.29%	41.04M	aa.aa	05/12
Shandong Mining A	5.280	5.280	5.280	0.00%	27.48M	aa.aa	05/12
Guangdong Hongxing Industrial Co	23.36	27.95	23.36	0.00%	22.55M	aa.aa	05/12
ZJBC Information Technology	2.75	2.75	2.58	0.00%	20.1M	aa.aa	05/12
Rifa Machinery A	8.27	8.27	8.27	0.00%	16.28M	aa.aa	05/12
Zhejiang Truelove Vogue Co	28.24	28.24	26.22	+10.01%	10.27M	aa.aa	05/12
Taiyuan Heavy Industry	2.750	2.860	2.630	0.00%	0	aa.aa	05/12
Henan Huanghe Whirlwind	5.050	5.050	5.050	0.00%	0	aa.aa	05/12
Lingyun Ind	12.82	13.40	11.92	0.00%	0	aa.aa	05/12
Deluxe Family	3.16	3.16	3.14	0.00%	0	aa.aa	05/12
Shenzhen Expressway	11.94	12.00	11.51	0.00%	0	aa.aa	05/12
Dalian Sunasia Tourism	39.56	39.56	35.92	0.00%	0	aa.aa	05/12
Shang Hai Ya Tong	9.88	9.94	9.18	0.00%	0	aa.aa	05/12
Ningbo Fuda	6.03	6.03	5.51	0.00%	0	aa.aa	05/12
Zhejiang Qianjiang Bio	7.06	7.06	5.91	0.00%	0	aa.aa	05/12
Maanshan Iron & Steel	2.790	2.930	2.750	0.00%	0	aa.aa	05/12
Guangdong Meiyan Jixiang	2.75	2.75	2.50	0.00%	0	aa.aa	05/12
Wenfeng Great World Chain	2.73	2.73	2.45	0.00%	0	aa.aa	05/12
Yonghui Superstores	6.03	6.55	5.92	0.00%	0	aa.aa	05/12
Epoxy Base Electronic	6.70	7.20	6.55	0.00%	0	aa.aa	05/12
Bright Real Estate	4.60	4.71	4.41	0.00%	0	aa.aa	05/12
Guizhou Zhongyida	0.284	0.290	0.265	0.00%	0	aa.aa	05/12
JDM JingDa Machine Ningbo	10.77	10.77	10.28	0.00%	0	aa.aa	05/12
Shanghai Beite Tech	45.00	45.80	40.90	0.00%	0	aa.aa	05/12
Hainan Development Holdings Nanhai	11.75	12.50	10.63	0.00%	0	aa.aa	05/12
High-Speed Railway	3.71	3.71	3.71	0.00%	0	aa.aa	05/12
Chengzhou Nrb A	11.40	12.50	11.21	0.00%	0	aa.aa	05/12
Elec-Tech Int A	2.010	2.040	1.950	0.00%	0	aa.aa	05/12
Focus Tech A	44.07	44.07	40.91	0.00%	0	aa.aa	05/12
Kuangda Technology	6.230	6.500	6.050	0.00%	0	aa.aa	05/12
Sihuan Bioeng A	3.80	3.99	3.38	0.00%	0	aa.aa	05/12
Yin He Elec A	6.75	6.99	6.34	0.00%	0	aa.aa	05/12
Yunnei Power A	4.470	4.470	3.980	0.00%	0	aa.aa	05/12
Shandong Ruyi A	7.90	8.53	7.01	0.00%	0	aa.aa	05/12
Zhangqiu Blower A	11.84	12.38	11.30	0.00%	0	aa.aa	05/12
Shenke Slide Bearing A	14.53	14.53	13.42	0.00%	0	aa.aa	05/12
Grandland Group A	2.86	3.20	2.77	0.00%	0	aa.aa	05/12
Chunxing Pre Mec A	6.15	6.15	5.28	0.00%	0	aa.aa	05/12
Tianrun Crank A	6.28	6.28	5.83	0.00%	0	aa.aa	05/12
Lp Zinc & Elec A	7.78	7.78	6.93	0.00%	0	aa.aa	05/12
Yunnan Xiyi Ind A	16.68	16.68	15.80	0.00%	0	aa.aa	05/12
Zhongbai Group A	5.28	5.80	4.75	0.00%	0	aa.aa	05/12
Anhui Fuhuang Steel Structure	7.67	7.67	7.00	0.00%	0	aa.aa	05/12
Jiangsu LiXing General Steel Ball	14.41	15.12	13.60	0.00%	0	aa.aa	05/12
Henan Xinning Modern Logistics	4.15	4.21	3.98	0.00%	0	aa.aa	05/12
BlueFocus Communication Group	11.88	12.20	10.19	0.00%	0	aa.aa	05/12
Sumavision Technologies	6.52	6.63	6.12	0.00%	0	aa.aa	05/12
Ningbo Shuanglin Auto Parts	28.80	28.80	23.68	0.00%	0	aa.aa	05/12
Boai NKY Pharmaceuticals Ltd	16.75	18.50	16.48	0.00%	0	aa.aa	05/12
SF Diamond	13.99	13.99	11.26	0.00%	0	aa.aa	05/12
Geron	17.22	18.10	17.00	0.00%	0	aa.aa	05/12
Chengdu CORPRO Technology Co Ltd	26.73	26.98	24.47	0.00%	0	aa.aa	05/12
Xinjiang Winka Times	8.90	9.56	8.68	0.00%	0	aa.aa	05/12
WuXi Xinje Electric	40.61	41.26	39.02	0.00%	0	aa.aa	05/12
Jiangsu Liba Enterprise	13.86	14.10	13.10	0.00%	0	aa.aa	05/12
Zhejiang XCC	26.77	26.77	26.77	0.00%	0	aa.aa	05/12
Jiangxi Guotai Industrial Explosive	14.94	15.35	13.80	0.00%	0	aa.aa	05/12
Suzhou MedicalSystem Tech	14.30	14.30	13.88	0.00%	0	aa.aa	05/12
Anhui Genuine New	8.83	9.31	8.01	0.00%	0	aa.aa	05/12
Guangdong Topstar	35.19	37.50	31.32	0.00%	0	aa.aa	05/12
Wuxi Best	25.74	27.96	22.88	0.00%	0	aa.aa	05/12
Shenzhen Wongtee	1.600	1.650	1.540	0.00%	0	aa.aa	05/12
Jiangxi Tianli Technology INC	28.93	28.93	23.81	0.00%	0	aa.aa	05/12
Zhejiang Zhongjian Tech	72.54	79.28	70.98	0.00%	0	aa.aa	05/12
Jiangsu Olive Sensors	7.79	8.02	7.40	0.00%	0	aa.aa	05/12
Hangzhou Weiguang Electronic	25.50	25.88	24.75	0.00%	0	aa.aa	05/12
Lootom Telcovideo Network Wuxi	9.23	9.45	8.35	0.00%	0	aa.aa	05/12
Shenzhen Anche Tech	22.22	24.11	19.97	0.00%	0	aa.aa	05/12
Zhejiang Huangma Tech	12.70	12.90	12.08	0.00%	0	aa.aa	05/12
Zhejiang Grandwall Electric A	26.57	26.57	23.80	0.00%	0	aa.aa	05/12
Shanghai Sinotec	11.97	11.97	11.62	0.00%	0	aa.aa	05/12
New Hope Dairy	13.63	13.90	12.68	0.00%	0	aa.aa	05/12
Tianjin Ruixin	18.01	19.80	17.80	0.00%	0	aa.aa	05/12
Grace Fabric Technology Co	10.27	10.91	10.01	0.00%	0	aa.aa	05/12
Keli Sensing Technology Ningbo Co	62.28	62.28	56.89	0.00%	0	aa.aa	05/12
Jiangsu Beiren Robot System Co	29.62	31.63	27.28	0.00%	0	aa.aa	05/12
EFORT Intelligent Equipment Co	31.22	31.22	27.22	0.00%	0	aa.aa	05/12
Henzhen Zhaowei Machinery	83.88	86.88	79.25	0.00%	0	aa.aa	05/12
Jiangsu Boqian New Materials Stock Co	32.96	33.35	31.01	0.00%	0	aa.aa	05/12
Zhejiang Huada New Materials Co	10.41	10.41	9.22	0.00%	0	aa.aa	05/12
Ningbo Zhenyu Technology Co	78.48	83.00	74.75	0.00%	0	aa.aa	05/12
Hynar Water Group Co	13.30	14.35	12.93	0.00%	0	aa.aa	05/12
Shanghai Hajime Advanced Material Technology Co	29.96	33.99	29.63	0.00%	0	aa.aa	05/12
Jiangsu Bide Science and Technology Co	15.29	15.29	13.80	0.00%	0	aa.aa	05/12
Suzhou Veichi Electric Co	43.04	43.04	41.00	0.00%	0	aa.aa	05/12
Zhejiang Yiming Food Co	21.67	21.67	20.20	0.00%	0	aa.aa	05/12
Zhejiang JW Precision Machinery Co	44.90	45.72	35.52	0.00%	0	aa.aa	05/12
S.P.I Landscape Design Co	39.80	43.00	35.86	0.00%	0	aa.aa	05/12
Hangzhou Kaierda Welding Robot	29.96	30.00	27.50	0.00%	0	aa.aa	05/12
Hangzhou Zhengqiang	31.21	31.49	29.20	0.00%	0	aa.aa	05/12
Wuhan Tianyuan Environmental Protection	16.47	16.85	16.05	0.00%	0	aa.aa	05/12
Bingo Software	34.99	35.00	31.17	0.00%	0	aa.aa	05/12
Ningbo PIA Automation Holding	9.99	10.46	8.81	0.00%	0	aa.aa	05/12
Chengdu Shengbang Seals	50.96	52.55	46.66	0.00%	0	aa.aa	05/12
Zhejiang He Chuan Tech	44.88	46.66	42.00	0.00%	0	aa.aa	05/12
Orbbec	37.67	39.86	36.97	0.00%	0	aa.aa	05/12
Beijing Jingpin Tezhuang Science	75.00	79.88	70.20	0.00%	0	aa.aa	05/12
Zenner Metering Technology Shanghai	15.77	15.96	15.02	0.00%	0	aa.aa	05/12
Shenzhen CECport Technologies	23.69	23.69	22.74	0.00%	0	aa.aa	05/12
Wuhan Yifi Laser	38.08	40.08	35.08	0.00%	0	aa.aa	05/12
Zhejiang Sling Automobile Bearing	68.80	73.00	65.50	0.00%	0	aa.aa	05/12
Chengdu Sino Microelectronics Tech	29.72	31.76	26.44	0.00%	0	aa.aa	05/12
China CITIC Construction	7.96	7.96	7.86	0.00%	0	aa.aa	05/12
Flaircomm Microelectronics	99.62	104.99	90.69	0.00%	0	aa.aa	05/12

South Africa Top 40

78,286.26

+574.60

+0.74%

S. Africa 40 Futures

78,479.00

+520

+0.67%

US 30

44,753.60

-12.1

-0.03%

US 500

6,073.10

-2.0

-0.03%

US Tech 100

21,424.30

-3.1

-0.01%

DAX Futures

20,353.50

-9.4

-0.05%

Dollar Index

105.81

+0.098

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,844	+1.94%	20.93M
FirstRand Ltd	8,027	+2.61%	11.62M
ABSA	18,200	+2.04%	4.57M
Standard Bank	23,253	+1.51%	2.66M
Anheuser Busch Inbev	96,486	-0.18%	707.43K
Naspers	439,000	+1.84%	325.03K
Capitec	328,855	+1.09%	185.00K

Name	Last	Chg. %	Vol.
African Dawn Cap	15	+114.29%	53.52K
Trustco Group Holdings	35	+16.67%	83.95K
Quantum Foods Holdings	915	+12.27%	8.28K
Wesizwe	44	+10.00%	25.00K
Europa Metals	53	+6.00%	61.62K
Copper 360	265.00	+6.00%	1.22M
Balwin Properties	260	+5.69%	28.21K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,401.00	-10.50%	37.00
South Ocean Holdings Ltd	180	-10.00%	3.60K
Oando Plc	28	-6.67%	1.00
Montauk Renewables	7,261.00	-5.70%	15.77K
Delta Property Fund	17	-5.56%	200.00K
Suprgrp	3,030	-5.46%	4.65M
Orion Gold NL	18	-5.26%	636.82K

Please try another search

52 Week High - China Stocks

Leo Group A

Shanghai 2345 Network Holding

Lingnan Landscape Co Ltd

Sensteed Hi Tech

Shanghai DZH

Das Intellitech A

Greatoo A

Tianqiao Crane A

Shenyang Brilliant Elevator A

Taier Heavy Ind A

Global Top E Commerce

Shenzhen Fenda Technology A

Lionco Pharm

Shengtong Print A

Sinomach Precision Industry

Sunrise Wheel A

Bewinner Comm A

Shandong Mining A

Guangdong Hongxing Industrial Co

ZJBC Information Technology

Rifa Machinery A

Zhejiang Truelove Vogue Co

Taiyuan Heavy Industry

Henan Huanghe Whirlwind

Lingyun Ind

Deluxe Family

Shenzhen Expressway

Dalian Sunasia Tourism

Shang Hai Ya Tong

Ningbo Fuda

Zhejiang Qianjiang Bio

Maanshan Iron & Steel

Guangdong Meiyan Jixiang

Wenfeng Great World Chain

Yonghui Superstores

Epoxy Base Electronic

Bright Real Estate

Guizhou Zhongyida

JDM JingDa Machine Ningbo

Shanghai Beite Tech

Hainan Development Holdings Nanhai

High-Speed Railway

Chengzhou Nrb A

Elec-Tech Int A

Focus Tech A

Kuangda Technology

Sihuan Bioeng A

Yin He Elec A

Yunnei Power A

Shandong Ruyi A

Zhangqiu Blower A

Shenke Slide Bearing A

Grandland Group A

Chunxing Pre Mec A

Tianrun Crank A

Lp Zinc & Elec A

Yunnan Xiyi Ind A

Zhongbai Group A

Anhui Fuhuang Steel Structure

Jiangsu LiXing General Steel Ball

Henan Xinning Modern Logistics

BlueFocus Communication Group

Sumavision Technologies

Ningbo Shuanglin Auto Parts

Boai NKY Pharmaceuticals Ltd

SF Diamond

Geron

Chengdu CORPRO Technology Co Ltd

Xinjiang Winka Times

WuXi Xinje Electric

Jiangsu Liba Enterprise

Zhejiang XCC

Jiangxi Guotai Industrial Explosive

Suzhou MedicalSystem Tech

Anhui Genuine New

Guangdong Topstar

Wuxi Best

Shenzhen Wongtee