Top Losers - China Stocks

Explore the biggest China stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Zhejiang Century Huatong	11.18	11.89	11.18	-5.01%	270.44M	aa.aa	09:44:59
Royal Group Co Ltd	4.24	4.79	4.15	-7.42%	241.11M	aa.aa	09:44:59
Hengbao A	21.97	24.06	21.90	-7.88%	238.3M	aa.aa	09:44:59
Yunnei Power A	3.150	3.270	3.140	-4.55%	237.83M	aa.aa	09:44:59
EGing Photovoltaic Tech	3.57	3.83	3.57	-7.03%	234.28M	aa.aa	08:59:59
Hongbo Printing A	19.55	21.31	19.50	-4.91%	195.26M	aa.aa	09:44:59
Changchun Engley Automobile Industry Co	4.50	5.19	4.48	-4.66%	159.6M	aa.aa	08:59:59
Shanghai Shibei Hi-Tech A	6.42	7.20	6.34	-8.29%	145.87M	aa.aa	08:59:59
Guanghui Energy	5.45	5.50	5.43	-10.36%	135.77M	aa.aa	08:59:59
Jinyu Bio-Tech	9.00	9.55	8.82	-5.56%	126.17M	aa.aa	08:59:59
Cubic Digital Technology	5.29	5.80	5.25	-8.00%	107.34M	aa.aa	09:44:59
Guosheng Shian Tech	4.07	4.24	4.04	-4.91%	96.6M	aa.aa	08:59:59
Lianfa Textile A	11.03	12.50	10.81	-6.05%	95.84M	aa.aa	09:44:59
Chutian Dragon Co	26.02	27.65	25.80	-5.42%	80.37M	aa.aa	09:44:59
Dianguang Explosion-proof Tech	18.70	19.80	18.68	-5.60%	63.19M	aa.aa	09:44:59
Forest Packaging Group Co	13.52	15.30	13.40	-6.37%	62.31M	aa.aa	08:59:59
Shanghai Ganglian E Commerce	28.99	30.30	28.70	-4.54%	58.46M	aa.aa	09:44:59
Victory Giant Tech	162.07	174.48	161.52	-4.59%	54.22M	aa.aa	09:44:59
Nanhua Futures Co	25.61	27.29	25.41	-5.29%	52.33M	aa.aa	08:59:59
Xinya Electronic Co	24.16	26.38	23.91	-5.07%	50.61M	aa.aa	08:59:59
Zhejiang Xinzhonggang Thermal Power	9.98	10.30	9.70	-6.20%	47.34M	aa.aa	08:59:59
Guangdong Jia Yuan Technology	20.42	22.54	19.87	-8.02%	44.62M	aa.aa	08:59:59
Fujian Zitian Media Tech	2.74	3.15	2.72	-13.56%	41.18M	aa.aa	09:44:59
Jiangsu Yangdian Science Technology Co	23.43	25.02	23.40	-7.76%	40.45M	aa.aa	09:44:59
Qingdao Hengshun Zhongsheng	0.28	0.32	0.27	-12.50%	39.32M	aa.aa	09:44:59
Guangdong Zhengye Tech	7.50	7.98	7.47	-4.82%	38.56M	aa.aa	09:44:59
Almaden Stock A	22.97	25.26	22.97	-9.99%	38.55M	aa.aa	09:44:59
Lanzhou Zhuangyuan	9.94	10.43	9.68	-5.96%	37.13M	aa.aa	09:44:59
China-Singapore Suzhou Industrial Park Development	8.08	8.30	7.96	-4.94%	36.63M	aa.aa	08:59:59
Yueling A	13.86	14.50	13.86	-4.68%	36.51M	aa.aa	09:44:59
Shanghai Zijiang	6.47	6.54	6.44	-5.13%	28.45M	aa.aa	08:59:59
Shengyi Electronics Co	50.60	53.62	50.45	-6.12%	26.74M	aa.aa	08:59:59
Ruida	22.78	23.80	22.63	-5.12%	23.4M	aa.aa	09:44:59
Jilin University	28.67	30.30	28.66	-4.69%	20.63M	aa.aa	09:44:59
Zhejiang Liming Intelligent Manufacturing	20.08	21.05	19.60	-6.39%	19.75M	aa.aa	08:59:59
Tianjin Jiuri	22.19	24.36	21.90	-8.80%	19.75M	aa.aa	08:59:59
Three's Company Media Group Co	32.40	36.22	32.23	-6.87%	18.82M	aa.aa	08:59:59
Ganzhou Yihao New Materials	33.49	35.80	33.44	-4.75%	18.3M	aa.aa	09:44:59
Leedarson IoT Technology	14.87	16.55	14.60	-6.06%	16.08M	aa.aa	08:59:59
Jiangxi Guoke Defence	54.23	57.98	53.88	-6.08%	15.45M	aa.aa	08:59:59
Shanghai ZJ BioTech Co	22.75	24.35	22.68	-7.07%	15.12M	aa.aa	08:59:59
Shanghai DOBE Cultural Creative Industry Developme	23.33	24.76	23.21	-5.24%	13.75M	aa.aa	09:44:59
Wuxi Taclink Optoelectronics	61.17	65.30	61.03	-6.12%	10.95M	aa.aa	08:59:59
Zhejiang CFMoto Power	214.13	231.34	213.98	-7.46%	4.47M	aa.aa	08:59:59
Bonree Data Technology	63.51	68.00	63.40	-9.17%	4.2M	aa.aa	08:59:59
Sansec Tech	41.80	44.30	41.80	-5.66%	3.95M	aa.aa	08:59:59
Yuanjie Semiconductor Tech	208.00	226.80	208.00	-6.73%	3.2M	aa.aa	08:59:59
Hengbo Holdings	84.50	88.91	84.34	-5.90%	3.02M	aa.aa	09:44:59
Zhejiang Zhaofeng Mechanical	87.20	90.59	87.03	-4.73%	2.33M	aa.aa	09:44:59
Jiangsu Wuzhong	1.88	1.88	1.88	-5.05%	1.53M	aa.aa	08:59:59

South Africa Top 40

91,104.76

+1,491.76

+1.66%

S. Africa 40 Futures

90,114.00

+234

+0.26%

US 30

44,556.00

+70.9

+0.16%

US 500

6,309.10

+11.6

+0.18%

US Tech 100

23,101.60

+23.6

+0.10%

DAX Futures

24,454.80

-3.2

-0.01%

Dollar Index

97.89

-0.556

-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,214	+7.75%	20.29M
FirstRand Ltd	7,657	+2.22%	3.93M
Northam Platinum Holdings	22,450.00	+4.84%	2.39M
Impala Platinum	18,543	+6.81%	2.37M
Valterra Platinum	90,700	+8.29%	869.20K
Prosus	102,694	+1.80%	356.41K
Naspers	558,699	+1.50%	104.19K

Name	Last	Chg. %	Vol.
MC Mining	197	+31.33%	2.44K
Labat Africa Ltd	6	+20.00%	946.91K
RENERGEN	1,499	+9.42%	1.47M
Valterra Platinum	90,700	+8.29%	869.20K
Sibanye Stillwater	4,214	+7.75%	20.29M
Impala Platinum	18,543	+6.81%	2.37M
Jubilee Metals Group	84	+6.33%	2.18M

Name	Last	Chg. %	Vol.
Crookes Brothers Ltd	2,700	-10.00%	16.57K
Accelerate Property Fund Ltd	44	-8.33%	962.85K
Balwin Properties	257	-1.53%	10.24K
Choppies Enterprises	165	-4.07%	2.28K
Delta Property Fund	24	-4.00%	17.43K
Huge Group	171	-3.93%	6.85K
Gemfields	133	-3.62%	2.81K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - China Stocks

Zhejiang Century Huatong

Royal Group Co Ltd

Hengbao A

Yunnei Power A

EGing Photovoltaic Tech

Hongbo Printing A

Changchun Engley Automobile Industry Co

Shanghai Shibei Hi-Tech A

Guanghui Energy

Jinyu Bio-Tech

Cubic Digital Technology

Guosheng Shian Tech

Lianfa Textile A

Chutian Dragon Co

Dianguang Explosion-proof Tech

Forest Packaging Group Co

Shanghai Ganglian E Commerce

Victory Giant Tech

Nanhua Futures Co

Xinya Electronic Co

Zhejiang Xinzhonggang Thermal Power

Guangdong Jia Yuan Technology

Fujian Zitian Media Tech

Jiangsu Yangdian Science Technology Co

Qingdao Hengshun Zhongsheng

Guangdong Zhengye Tech

Almaden Stock A

Lanzhou Zhuangyuan

China-Singapore Suzhou Industrial Park Development

Yueling A

Shanghai Zijiang

Shengyi Electronics Co

Ruida

Jilin University

Zhejiang Liming Intelligent Manufacturing

Tianjin Jiuri

Three's Company Media Group Co

Ganzhou Yihao New Materials

Leedarson IoT Technology

Jiangxi Guoke Defence

Shanghai ZJ BioTech Co

Shanghai DOBE Cultural Creative Industry Developme

Wuxi Taclink Optoelectronics

Zhejiang CFMoto Power

Bonree Data Technology

Sansec Tech

Yuanjie Semiconductor Tech

Hengbo Holdings

Zhejiang Zhaofeng Mechanical

Jiangsu Wuzhong