Choppies Enterprises Ltd (CHPJ)

59 0 (0.00%)
Closed ZAR Disclaimer

CHPJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 20, 2022 59 55 60 55 23.03K 0.00%
May 19, 2022 59 59 60 55 77.06K -1.67%
May 18, 2022 60 60 60 60 3.83K 0.00%
May 17, 2022 60 59 60 55 13.89K 1.69%
May 13, 2022 59 60 60 52 13.15K 0.00%
May 12, 2022 59 59 59 59 9.46K -1.67%
May 11, 2022 60 59 62 59 17.81K 1.69%
May 10, 2022 59 59 59 53 118.75K 0.00%
May 09, 2022 59 59 60 51 299.70K 0.00%
May 06, 2022 59 59 60 56 54.95K -1.67%
May 05, 2022 60 59 60 59 0.38K 0.00%
May 04, 2022 60 60 60 60 0 0.00%
May 03, 2022 60 59 60 59 49.08K 0.00%
Apr 29, 2022 60 61 61 59 103.14K 5.26%
Apr 28, 2022 57 60 60 57 17.66K -5.00%
Apr 25, 2022 60 61 61 58 116.58K 0.00%
Apr 22, 2022 60 61 61 59 129.39K 3.45%
Summary
Highest
62
Lowest
51
Difference
11
Average
59
Chg. %
2
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.