Cisco Systems Inc (CSCO)

43.755 -0.530 (-1.20%)
Delayed Data EUR Disclaimer

CSCO Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 08, 2023 43.755 44.295 44.480 43.755 0.06K -1.20%
Feb 07, 2023 44.285 44.390 44.390 44.285 0 -1.22%
Feb 06, 2023 44.830 44.880 44.880 44.830 0 -0.90%
Feb 03, 2023 45.235 45.235 45.235 45.235 0 2.70%
Feb 01, 2023 44.045 44.630 44.630 44.045 0 -0.79%
Jan 31, 2023 44.395 44.540 44.715 44.395 0.10K -0.30%
Jan 30, 2023 44.530 44.530 44.530 44.530 0 -0.02%
Jan 27, 2023 44.540 44.290 44.540 44.290 0 0.63%
Jan 26, 2023 44.260 43.995 44.260 43.995 0 1.35%
Jan 25, 2023 43.670 43.855 44.000 43.670 0.03K -0.80%
Jan 24, 2023 44.020 43.610 44.020 43.405 0.02K 0.72%
Jan 23, 2023 43.705 42.940 43.705 42.940 0 2.03%
Jan 20, 2023 42.835 42.955 43.080 42.835 0.10K -0.48%
Jan 19, 2023 43.040 43.445 43.445 43.040 0 -2.13%
Jan 18, 2023 43.975 44.385 44.385 43.975 0.02K -1.60%
Jan 17, 2023 44.690 45.060 45.060 44.690 0 -1.06%
Jan 16, 2023 45.170 45.255 45.255 45.170 0 0.24%
Jan 13, 2023 45.060 45.060 45.060 45.060 0 -0.87%
Jan 12, 2023 45.455 45.455 45.455 45.455 0 -0.16%
Jan 11, 2023 45.530 45.460 45.530 45.460 0 -0.01%
Summary
Highest
45.530
Lowest
42.835
Difference
2.695
Average
44.351
Chg. %
-3.909
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.