Cisco Systems Inc (CSCO)

36.345 0.000 (0.00%)
Delayed Data EUR Disclaimer

CSCO Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 06, 2021 50.330 49.780 50.330 49.780 0.45K 0.60%
Dec 03, 2021 50.030 49.700 50.030 49.600 0.35K 0.89%
Dec 02, 2021 49.590 48.720 49.695 48.520 1.43K -0.03%
Dec 01, 2021 49.605 48.795 49.605 48.685 0.57K 2.19%
Nov 30, 2021 48.540 48.815 48.880 48.540 0.89K -1.05%
Nov 29, 2021 49.055 48.740 49.055 48.740 0.02K 1.48%
Nov 26, 2021 48.340 48.865 48.945 48.340 0.24K -2.45%
Nov 25, 2021 49.555 49.565 49.565 49.450 0.11K 0.04%
Nov 24, 2021 49.535 48.800 49.560 48.800 0.97K 0.69%
Nov 23, 2021 49.195 48.125 49.195 48.125 0.70K 4.16%
Nov 22, 2021 47.230 47.380 47.380 47.045 0.36K 0.54%
Nov 19, 2021 46.975 47.630 47.630 46.975 1.05K 3.11%
Nov 18, 2021 45.560 46.910 47.250 45.560 4.37K -9.46%
Nov 17, 2021 50.320 50.280 50.380 50.080 0.67K -0.18%
Nov 16, 2021 50.410 51.140 51.140 50.380 0.64K 0.34%
Nov 15, 2021 50.240 49.860 50.240 49.860 0 0.94%
Nov 12, 2021 49.770 49.700 49.770 49.530 0.36K 0.28%
Nov 11, 2021 49.630 50.420 50.420 49.630 0.06K -2.03%
Nov 10, 2021 50.660 49.670 50.660 49.495 0.60K 2.40%
Nov 09, 2021 49.475 49.115 49.475 49.060 0.85K 0.87%
Summary
Highest
51.140
Lowest
45.560
Difference
5.580
Average
49.202
Chg. %
2.610
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.