Cisco Systems Inc (CSCO)

40.375 -0.435 (-1.07%)
Closed EUR Disclaimer

CSCO Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 01, 2022 40.375 40.515 40.515 40.375 0 -1.07%
Jun 30, 2022 40.810 40.685 40.810 40.685 0 -0.38%
Jun 29, 2022 40.965 40.890 41.245 40.890 0.20K -1.43%
Jun 28, 2022 41.560 41.510 41.560 41.510 0 -0.05%
Jun 27, 2022 41.580 41.645 41.930 41.570 0.43K -0.04%
Jun 24, 2022 41.595 41.090 41.595 41.090 0 1.06%
Jun 23, 2022 41.160 41.265 41.265 41.160 0 -1.06%
Jun 22, 2022 41.600 41.770 41.770 41.155 0.20K -0.18%
Jun 21, 2022 41.675 41.635 41.675 41.635 0 0.00%
Jun 20, 2022 41.675 41.410 41.675 41.410 0 -0.14%
Jun 17, 2022 41.735 41.300 41.735 41.300 0 1.84%
Jun 16, 2022 40.980 41.950 41.950 40.980 0 -2.07%
Jun 15, 2022 41.845 41.610 41.845 41.255 0.20K 1.20%
Jun 14, 2022 41.350 41.985 41.985 41.350 0.35K -0.25%
Jun 13, 2022 41.455 40.730 41.455 40.730 0 0.06%
Jun 10, 2022 41.430 41.775 41.775 41.430 0 -1.58%
Jun 09, 2022 42.095 41.990 42.095 41.990 0 -0.67%
Jun 08, 2022 42.380 42.210 42.625 42.210 0.10K -0.02%
Jun 07, 2022 42.390 42.830 42.830 42.155 0.52K 0.52%
Summary
Highest
42.830
Lowest
40.375
Difference
2.455
Average
41.508
Chg. %
-4.257
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.