Cisco Sys (CSCO)

45.185 +0.250 (+0.56%)
Closed EUR Disclaimer

CSCO Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 45.185 44.685 45.315 44.685 5.59K 0.56%
Feb 22, 2024 44.935 44.645 44.935 44.525 13.15K 0.95%
Feb 21, 2024 44.510 44.645 44.850 44.400 7.39K -0.27%
Feb 20, 2024 44.630 44.660 44.960 44.150 10.49K -0.01%
Feb 19, 2024 44.635 44.805 44.985 44.550 14.15K -1.25%
Feb 16, 2024 45.200 45.605 45.640 45.150 11.77K -0.96%
Feb 15, 2024 45.640 44.195 45.945 44.100 21.12K -1.95%
Feb 14, 2024 46.550 46.585 46.800 46.375 5.01K 1.23%
Feb 13, 2024 45.985 46.445 46.450 45.895 5.81K -0.71%
Feb 12, 2024 46.315 46.420 46.790 46.000 4.03K 0.18%
Feb 09, 2024 46.230 46.625 46.625 46.100 2.64K -0.22%
Feb 08, 2024 46.330 46.460 46.460 46.010 2.85K 0.05%
Feb 07, 2024 46.305 46.695 46.695 46.000 6.50K -1.10%
Feb 06, 2024 46.820 45.895 47.200 45.895 12.97K 1.79%
Feb 05, 2024 45.995 46.405 46.665 45.995 6.86K -0.97%
Feb 02, 2024 46.445 46.305 46.445 45.985 8.20K 0.40%
Feb 01, 2024 46.260 46.700 46.780 46.125 8.68K -0.90%
Jan 31, 2024 46.680 48.600 48.600 46.500 5.96K -2.90%
Jan 30, 2024 48.075 48.210 48.370 47.965 2.19K -0.32%
Jan 29, 2024 48.230 48.000 48.385 48.000 5.06K 0.16%
Summary
Highest
48.600
Lowest
44.100
Difference
4.500
Average
46.048
Chg. %
-6.168
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.