Cisco Systems Inc (CSCO)

835.16 -2.34 (-0.28%)
Closed MXN Disclaimer

CSCO Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 835.16 850.00 850.00 832.00 1.68K -0.28%
Nov 30, 2023 837.50 828.00 837.50 828.00 0.04K 1.07%
Nov 29, 2023 828.61 829.00 830.00 828.61 1.31K 1.05%
Nov 28, 2023 820.01 822.80 822.80 820.01 0.05K -0.36%
Nov 27, 2023 823.00 829.99 829.99 822.01 0.04K -0.84%
Nov 24, 2023 830.00 827.00 830.00 825.01 0.08K 0.36%
Nov 22, 2023 827.00 827.00 834.14 827.00 2.45K 0.49%
Nov 21, 2023 823.00 824.60 824.60 821.00 0.26K -0.84%
Nov 17, 2023 830.00 826.30 832.00 826.30 3.78K 0.75%
Nov 16, 2023 823.81 830.00 830.00 802.00 140.98K -10.76%
Nov 15, 2023 923.19 924.00 925.00 900.02 1.24K -0.20%
Nov 14, 2023 925.00 910.01 940.00 910.01 2.53K 2.77%
Nov 13, 2023 900.11 923.50 923.50 900.11 0.29K -2.98%
Nov 08, 2023 927.75 934.01 934.01 910.21 7.77K -0.67%
Nov 07, 2023 934.01 934.01 934.01 934.01 8.81K 0.11%
Nov 06, 2023 933.00 932.44 933.00 932.44 14.59K 0.06%
Summary
Highest
940.00
Lowest
802.00
Difference
138.00
Average
863.82
Chg. %
-10.43
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.