Cisco Systems Inc (CSCO)

908.49 +38.24 (+4.39%)
Closed MXN Disclaimer

CSCO Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 26, 2022 908.49 890.00 908.49 882.01 10.65K 4.39%
May 25, 2022 870.25 875.00 875.00 870.25 7.52K 1.08%
May 24, 2022 860.97 853.73 860.97 847.00 0.28K -0.85%
May 23, 2022 868.38 840.00 868.38 840.00 1.53K 3.38%
May 20, 2022 840.00 832.00 842.50 832.00 0.91K 0.96%
May 19, 2022 832.00 960.74 960.74 820.50 12.96K -14.13%
May 18, 2022 968.88 998.00 998.00 967.00 0.22K -3.69%
May 17, 2022 1,006.00 1,009.89 1,009.89 1,000.00 0.06K 1.72%
May 16, 2022 989.00 1,009.88 1,009.89 989.00 0.06K 0.46%
May 13, 2022 984.50 970.00 1,006.19 970.00 0.93K 1.49%
May 12, 2022 970.00 986.50 986.50 970.00 0.11K -2.90%
May 11, 2022 999.00 999.00 999.00 999.00 4.86K -0.77%
May 10, 2022 1,006.79 1,009.00 1,009.00 1,006.79 8.82K 0.90%
May 09, 2022 997.79 997.79 997.79 997.79 0.04K 1.30%
May 06, 2022 985.00 991.00 991.00 985.00 0.23K -2.27%
May 05, 2022 1,007.86 1,015.12 1,015.12 1,007.86 0.05K 0.30%
May 03, 2022 1,004.86 1,004.86 1,004.86 1,004.86 0.01K -0.01%
May 02, 2022 1,005.00 997.76 1,005.00 997.76 0.28K -1.28%
Apr 29, 2022 1,018.00 1,018.00 1,018.00 1,018.00 0.25K -1.67%
Apr 28, 2022 1,035.31 1,024.44 1,035.31 1,017.00 0.31K 1.80%
Apr 27, 2022 1,017.00 1,022.00 1,022.00 1,017.00 0.37K -2.21%
Summary
Highest
1,035.31
Lowest
820.50
Difference
214.81
Average
960.72
Chg. %
-12.65
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.